GRAIN BIDS

Eastern Iowa, Western Illinois Cash Bids

FUTURES

Corn, Soybeans, Soybean Meal, Live Cattle and Live Hogs

GRAIN PROGRAMS

We provide access to programs to diversify your marketing

CI CALCULATOR

Use our Corn CI Calculator to calculate carbon intensity.

DAILY CLOSING GRAIN BIDS

Download the PDF document and easily compare grain bids, enabling you to plan for the day ahead.

IL North - Daily Grain Bids

IL South - Daily Grain Bids

IA Daily Grain Bids

GRAIN

When you work with River Valley Cooperative Grain, you gain a local partner in your operation who is committed to making grain marketing and delivery as easy and efficient as possible. 

We’re a stable, financially healthy cooperative, which allows us flexibility in how we work with grain customers. From timely, accurate payments to various contracting options, we’ll help you do business how you want to when you want to.

Do business the way that works best for you

Whether you prefer to talk directly to someone or act through your phone, we have choices for you.

The online experience from River Valley Cooperative enables you to manage your grain account conveniently and proactively from your computer or phone 24 hours a day.
Our full-time team of merchandisers and grain buyers is here to help you reach your grain marketing objectives.
Our full-time logistics team can help with trucking needs to help you act on market opportunities.
We utilize a robust quality assurance program to ensure grain meets standards.

GRAIN CONTACTS GRAIN RESOURCES

CONTRACTS AND SERVICES

If you’re going to capture a profitable price for your grain, it helps to have a partner who can help you navigate today’s volatile grain markets.

We offer a variety of marketing tools, and we access numerous markets, which helps us offer you strong prices for your grain.

Our grain contracts range from cash sales to hedge-to-arrive and more. We also offer deferred payment contracts, direct deposit of grain checks, grain hauling services, and grain market insights.

We’ll find a solution that works for your operation!

DELIVERIES

River Valley Cooperative provides two delivery options for marketing your grain:

More than 40 million bushels of licensed storage space between our facilities in Iowa and Illinois. These include our feed milling facilities, which utilize 50,000 bushels of corn/day.
A direct-ship program to local terminals. Bushels can be delivered to several delivery points through different freight options. The same marketing options available for grain hauled into our elevators are available on direct-ship bushels. We offer multiple delivery points and can price grain delivered or as farm pick-up.

TARGET AVERAGING

The Target Averaging contract only prices futures on days that the market is at or above a target price that you set. When the average futures price is finalized, bushels may be delivered to the destination of your choice.

How it works:

1.) Commit to a bushel amount. Tell us how many bushels you would like to enroll in the Target Averaging program. You can enroll in old crop and/or new crop pricing periods, just be sure to sign up prior to the enrollment deadline.

2.) Designate a target price. The Target Price does not lock in a price, but it represents the minimum futures price at which you are willing to make sales. For example, you might select a Target Price that represents your breakeven price to ensure that you are only averaging on days when prices are above your cost of production.

3.) Let the averaging begin! Each day the futures market settles above your Target Price, a few bushels are sold at that day’s settlement price. Each day the futures market settles below your Target Price, no bushels are sold, but they are put on hold and accumulated until the market returns to the Target Price.

If the market never reaches the Target Price, then the bushels remain unsold.

Please note: Depending on the Target Price you select and market action, there is no guarantee that your bushels will get priced.

VIEW CURRENT TARGET AVERAGING RESULTS

Change Location

Clear

Feels Like

36 F

Humidity

65 %

Dew Point

30 F

Barometer

29.79 inHg

Winds

WSW 7 mph

Sunrise

06:48 AM

Sunset

04:44 PM

5-DAY FORECAST
HOURLY

Wed 11/12

Thu 11/13

Fri 11/14

Sat 11/15

Sun 11/16

High

56 F

58 F

66 F

68 F

54 F

Low

33 F

31 F

36 F

49 F

38 F

Precip

0 %

EXPANDED WEATHER DASHBOARD

GRAIN BIDS

Group By

Select Location

ADM - Burlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.14	-0.18	0'0	432'0	CZ25
Corn	FH NOV	4.14	-0.18	0'0	432'0	CZ25
Corn	LH NOV	4.17	-0.15	0'0	432'0	CZ25
Corn	DEC	4.22	-0.10	0'0	432'0	CZ25
Corn	MAR	4.39	-0.08	0'0	447'0	CH26
Corn	APR	4.44	-0.12	0'0	456'0	CK26
Corn	MAY	4.46	-0.10	0'0	456'0	CK26
Corn	JUNE	4.45	-0.18	0'0	462'6	CN26
Corn	JULY	4.48	-0.15	0'0	462'6	CN26
Soybeans	Nov	10.92	-0.35	0'0	1127'2	SF26
Soybeans	LH NOV	10.92	-0.35	0'0	1127'2	SF26
Soybeans	DEC	11.07	-0.20	0'0	1127'2	SF26
Soybeans	MAR	11.23	-0.15	0'0	1138'0	SH26
Soybeans	APR	11.29	-0.20	0'0	1149'2	SK26
Soybeans	MAY	11.31	-0.18	0'0	1149'2	SK26
Soybeans	JUNE	11.32	-0.25	0'0	1157'0	SN26
Soybeans	JULY	11.37	-0.20	0'0	1157'0	SN26

ADM - Cedar Rapids

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.11	-0.21	0'0	432'0	CZ25
Corn	FH NOV	4.11	-0.21	0'0	432'0	CZ25
Corn	LH NOV	4.19	-0.13	0'0	432'0	CZ25
Corn	FH DEC	4.20	-0.12	0'0	432'0	CZ25
Corn	DEC	4.20	-0.12	0'0	432'0	CZ25
Corn	LH DEC	4.24	-0.08	0'0	432'0	CZ25
Corn	JAN	4.27	-0.20	0'0	447'0	CH26
Corn	FEB	4.30	-0.17	0'0	447'0	CH26
Corn	MAR	4.33	-0.14	0'0	447'0	CH26
Corn	APR	4.39	-0.17	0'0	456'0	CK26
Corn	MAY	4.40	-0.16	0'0	456'0	CK26
Corn	JUNE	4.43	-0.20	0'0	462'6	CN26
Corn	JULY	4.46	-0.17	0'0	462'6	CN26

ADM - Clinton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.17	-0.15	0'0	432'0	CZ25
Corn	FH NOV	4.17	-0.15	0'0	432'0	CZ25
Corn	LH NOV	4.20	-0.12	0'0	432'0	CZ25
Corn	FH DEC	4.25	-0.07	0'0	432'0	CZ25
Corn	DEC	4.25	-0.07	0'0	432'0	CZ25
Corn	LH DEC	4.27	-0.05	0'0	432'0	CZ25
Corn	JAN	4.30	-0.17	0'0	447'0	CH26
Corn	FEB	4.33	-0.14	0'0	447'0	CH26
Corn	MAR	4.38	-0.09	0'0	447'0	CH26
Corn	APR	4.45	-0.11	0'0	456'0	CK26
Corn	MAY	4.48	-0.08	0'0	456'0	CK26
Corn	JUNE	4.50	-0.13	0'0	462'6	CN26
Corn	JULY	4.54	-0.09	0'0	462'6	CN26

ADM - Clinton Grain

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.87	-0.40	0'0	1127'2	SF26
Soybeans	LH NOV	10.87	-0.40	0'0	1127'2	SF26
Soybeans	DEC	10.77	-0.50	0'0	1127'2	SF26
Soybeans	MAR	11.08	-0.30	0'0	1138'0	SH26
Soybeans	APR	11.29	-0.20	0'0	1149'2	SK26
Soybeans	MAY	11.29	-0.20	0'0	1149'2	SK26
Soybeans	JUNE	11.37	-0.20	0'0	1157'0	SN26
Soybeans	JULY	11.38	-0.19	0'0	1157'0	SN26
Soybeans	OCT 26	10.72	-0.40	0'0	1112'0	SX26

ADM - IL River

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	LH NOV	4.25	-0.07	0'0	432'0	CZ25
Corn	DEC	4.37	0.05	0'0	432'0	CZ25
Corn	JAN	4.42	-0.05	0'0	447'0	CH26
Corn	FEB	4.43	-0.04	0'0	447'0	CH26
Corn	MAR	4.49	0.02	0'0	447'0	CH26
Corn	APR	4.52	-0.04	0'0	456'0	CK26
Corn	MAY	4.56	-	0'0	456'0	CK26
Corn	JUNE	4.58	-0.05	0'0	462'6	CN26
Corn	JULY	4.61	-0.02	0'0	462'6	CN26
Soybeans	Nov	11.04	-0.23	0'0	1127'2	SF26
Soybeans	LH NOV	11.07	-0.20	0'0	1127'2	SF26
Soybeans	DEC	11.14	-0.13	0'0	1127'2	SF26
Soybeans	JAN	11.22	-0.05	0'0	1127'2	SF26
Soybeans	FEB	11.23	-0.15	0'0	1138'0	SH26
Soybeans	MAR	11.28	-0.10	0'0	1138'0	SH26
Soybeans	APR	11.39	-0.10	0'0	1149'2	SK26
Soybeans	MAY	11.39	-0.10	0'0	1149'2	SK26
Soybeans	JUNE	11.47	-0.10	0'0	1157'0	SN26
Soybeans	JULY	11.47	-0.10	0'0	1157'0	SN26

ADM- Creve Coeur

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	LH NOV	4.25	-0.07	0'0	432'0	CZ25
Corn	DEC	4.37	0.05	0'0	432'0	CZ25
Corn	JAN	4.42	-0.05	0'0	447'0	CH26
Corn	FEB	4.43	-0.04	0'0	447'0	CH26
Corn	MAR	4.49	0.02	0'0	447'0	CH26
Corn	APR	4.52	-0.04	0'0	456'0	CK26
Corn	MAY	4.56	-	0'0	456'0	CK26
Corn	JUNE	4.58	-0.05	0'0	462'6	CN26
Corn	JULY	4.61	-0.02	0'0	462'6	CN26
Soybeans	Nov	11.04	-0.23	0'0	1127'2	SF26
Soybeans	LH NOV	11.07	-0.20	0'0	1127'2	SF26
Soybeans	DEC	11.14	-0.13	0'0	1127'2	SF26
Soybeans	JAN	11.22	-0.05	0'0	1127'2	SF26
Soybeans	FEB	11.23	-0.15	0'0	1138'0	SH26
Soybeans	MAR	11.28	-0.10	0'0	1138'0	SH26
Soybeans	APR	11.39	-0.10	0'0	1149'2	SK26
Soybeans	MAY	11.39	-0.10	0'0	1149'2	SK26
Soybeans	JUNE	11.47	-0.10	0'0	1157'0	SN26
Soybeans	JULY	11.47	-0.10	0'0	1157'0	SN26

ALTO ICP

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.25	-0.07	0'0	432'0	CZ25
Corn	LH NOV	4.38	0.06	0'0	432'0	CZ25
Corn	DEC	4.42	0.10	0'0	432'0	CZ25
Corn	JAN	4.47	-	0'0	447'0	CH26
Corn	FEB	4.49	0.02	0'0	447'0	CH26
Corn	MAR	4.52	0.05	0'0	447'0	CH26

Altona

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.11	-0.21	0'0	432'0	CZ25
Corn	DEC	4.12	-0.20	0'0	432'0	CZ25
Corn	JAN	4.17	-0.30	0'0	447'0	CH26
Corn	FEB	4.19	-0.28	0'0	447'0	CH26
Corn	MAR	4.23	-0.24	0'0	447'0	CH26
Corn	APR	4.26	-0.30	0'0	456'0	CK26
Corn	MAY	4.30	-0.26	0'0	456'0	CK26
Corn	JUNE	4.32	-0.31	0'0	462'6	CN26
Corn	JULY	4.35	-0.28	0'0	462'6	CN26
Soybeans	Nov	10.77	-0.50	0'0	1127'2	SF26
Soybeans	DEC	10.90	-0.37	0'0	1127'2	SF26
Soybeans	JAN	11.00	-0.27	0'0	1127'2	SF26
Soybeans	FEB	10.96	-0.42	0'0	1138'0	SH26
Soybeans	MAR	11.01	-0.37	0'0	1138'0	SH26
Soybeans	APR	11.12	-0.37	0'0	1149'2	SK26
Soybeans	MAY	11.14	-0.35	0'0	1149'2	SK26
Soybeans	JUNE	11.20	-0.37	0'0	1157'0	SN26
Soybeans	JULY	11.22	-0.35	0'0	1157'0	SN26

Big River - Dyersville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.02	-0.30	0'0	432'0	CZ25
Corn	DEC	4.10	-0.22	0'0	432'0	CZ25
Corn	JAN	4.17	-0.30	0'0	447'0	CH26
Corn	FEB	4.20	-0.27	0'0	447'0	CH26
Corn	MAR	4.23	-0.24	0'0	447'0	CH26
Corn	APR	4.26	-0.30	0'0	456'0	CK26
Corn	MAY	4.28	-0.28	0'0	456'0	CK26
Corn	JUNE	4.31	-0.32	0'0	462'6	CN26
Corn	JULY	4.33	-0.30	0'0	462'6	CN26

Big River - W Burlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.18	-0.14	0'0	432'0	CZ25
Corn	LH NOV	4.21	-0.11	0'0	432'0	CZ25
Corn	DEC	4.25	-0.07	0'0	432'0	CZ25
Corn	JAN	4.29	-0.18	0'0	447'0	CH26
Corn	FEB	4.31	-0.16	0'0	447'0	CH26
Corn	MAR	4.37	-0.10	0'0	447'0	CH26
Corn	APR	4.41	-0.15	0'0	456'0	CK26
Corn	MAY	4.43	-0.13	0'0	456'0	CK26
Corn	JUNE	4.46	-0.17	0'0	462'6	CN26

Big River-Galva

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	LH NOV	4.26	-0.06	0'0	432'0	CZ25
Corn	DEC	4.28	-0.04	0'0	432'0	CZ25
Corn	JAN	4.33	-0.14	0'0	447'0	CH26
Corn	FEB	4.35	-0.12	0'0	447'0	CH26
Corn	MAR	4.37	-0.10	0'0	447'0	CH26
Corn	APR	4.41	-0.15	0'0	456'0	CK26
Corn	MAY	4.43	-0.13	0'0	456'0	CK26
Corn	JUNE	4.47	-0.16	0'0	462'6	CN26
Corn	JULY	4.49	-0.14	0'0	462'6	CN26

BioUrja Peoria

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.32	-	0'0	432'0	CZ25
Corn	DEC	4.37	0.05	0'0	432'0	CZ25
Corn	JAN	4.40	-0.07	0'0	447'0	CH26
Corn	FEB	4.42	-0.05	0'0	447'0	CH26
Corn	MAR	4.50	0.03	0'0	447'0	CH26
Corn	APR	4.51	-0.05	0'0	456'0	CK26
Corn	MAY	4.56	-	0'0	456'0	CK26
Corn	JUNE	4.58	-0.05	0'0	462'6	CN26
Corn	JULY	4.58	-0.05	0'0	462'6	CN26

Bradford

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.12	-0.20	0'0	432'0	CZ25
Corn	DEC	4.18	-0.14	0'0	432'0	CZ25
Corn	JAN	4.21	-0.26	0'0	447'0	CH26
Corn	FEB	4.23	-0.24	0'0	447'0	CH26
Corn	MAR	4.28	-0.19	0'0	447'0	CH26
Corn	APR	4.31	-0.25	0'0	456'0	CK26
Corn	MAY	4.35	-0.21	0'0	456'0	CK26
Corn	JUNE	4.37	-0.26	0'0	462'6	CN26
Corn	JULY	4.40	-0.23	0'0	462'6	CN26
Soybeans	Nov	10.87	-0.40	0'0	1127'2	SF26
Soybeans	DEC	10.95	-0.32	0'0	1127'2	SF26
Soybeans	JAN	11.05	-0.22	0'0	1127'2	SF26
Soybeans	FEB	11.02	-0.36	0'0	1138'0	SH26
Soybeans	MAR	11.06	-0.32	0'0	1138'0	SH26
Soybeans	APR	11.17	-0.32	0'0	1149'2	SK26
Soybeans	MAY	11.19	-0.30	0'0	1149'2	SK26
Soybeans	JUNE	11.25	-0.32	0'0	1157'0	SN26
Soybeans	JULY	11.27	-0.30	0'0	1157'0	SN26

Cambridge

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.97	-0.35	0'0	432'0	CZ25
Corn	DEC	4.09	-0.23	0'0	432'0	CZ25
Corn	JAN	4.14	-0.33	0'0	447'0	CH26
Corn	FEB	4.16	-0.31	0'0	447'0	CH26
Corn	MAR	4.18	-0.29	0'0	447'0	CH26
Corn	APR	4.22	-0.34	0'0	456'0	CK26
Corn	MAY	4.25	-0.31	0'0	456'0	CK26
Corn	JUNE	4.28	-0.35	0'0	462'6	CN26
Corn	JULY	4.30	-0.33	0'0	462'6	CN26
Soybeans	Nov	10.77	-0.50	0'0	1127'2	SF26
Soybeans	DEC	10.85	-0.42	0'0	1127'2	SF26
Soybeans	JAN	10.95	-0.32	0'0	1127'2	SF26
Soybeans	FEB	10.92	-0.46	0'0	1138'0	SH26
Soybeans	MAR	10.96	-0.42	0'0	1138'0	SH26
Soybeans	APR	11.07	-0.42	0'0	1149'2	SK26
Soybeans	MAY	11.09	-0.40	0'0	1149'2	SK26
Soybeans	JUNE	11.15	-0.42	0'0	1157'0	SN26
Soybeans	JULY	11.17	-0.40	0'0	1157'0	SN26

Cargill - Bettendorf

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.05	-0.27	0'0	432'0	CZ25
Corn	LH NOV	4.11	-0.21	0'0	432'0	CZ25
Corn	DEC	4.15	-0.17	0'0	432'0	CZ25
Corn	MAR	4.35	-0.12	0'0	447'0	CH26
Corn	APR	4.40	-0.16	0'0	456'0	CK26
Corn	MAY	4.43	-0.13	0'0	456'0	CK26
Corn	JUNE	4.50	-0.13	0'0	462'6	CN26
Corn	JULY	4.51	-0.12	0'0	462'6	CN26
Soybeans	Nov	10.82	-0.45	0'0	1127'2	SF26
Soybeans	LH NOV	10.86	-0.41	0'0	1127'2	SF26
Soybeans	DEC	10.99	-0.28	0'0	1127'2	SF26
Soybeans	MAR	11.13	-0.25	0'0	1138'0	SH26
Soybeans	APR	11.21	-0.28	0'0	1149'2	SK26
Soybeans	MAY	11.22	-0.27	0'0	1149'2	SK26
Soybeans	JUNE	11.31	-0.26	0'0	1157'0	SN26
Soybeans	JULY	11.33	-0.24	0'0	1157'0	SN26

Cargill - Cedar Rapids

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	FH NOV	4.13	-0.19	0'0	432'0	CZ25
Corn	LH NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	FH DEC	4.22	-0.10	0'0	432'0	CZ25
Corn	DEC	4.22	-0.10	0'0	432'0	CZ25
Corn	LH DEC	4.27	-0.05	0'0	432'0	CZ25
Corn	JAN	4.27	-0.20	0'0	447'0	CH26
Corn	FEB	4.30	-0.17	0'0	447'0	CH26
Corn	MAR	4.32	-0.15	0'0	447'0	CH26
Corn	APR	4.41	-0.15	0'0	456'0	CK26
Corn	MAY	4.44	-0.12	0'0	456'0	CK26
Corn	JUNE	4.46	-0.17	0'0	462'6	CN26
Corn	JULY	4.48	-0.15	0'0	462'6	CN26
Corn	DEC 26	4.52	-0.18	0'0	470'0	CZ26
Corn	May 27	4.74	-0.15	0'0	489'0	CK27
Soybeans	Nov	11.02	-0.25	0'0	1127'2	SF26
Soybeans	LH NOV	11.02	-0.25	0'0	1127'2	SF26
Soybeans	DEC	10.97	-0.30	0'0	1127'2	SF26
Soybeans	JAN	10.97	-0.30	0'0	1127'2	SF26
Soybeans	FEB	10.98	-0.40	0'0	1138'0	SH26
Soybeans	MAR	10.98	-0.40	0'0	1138'0	SH26
Soybeans	APR	11.04	-0.45	0'0	1149'2	SK26
Soybeans	MAY	11.04	-0.45	0'0	1149'2	SK26
Soybeans	JUNE	11.07	-0.50	0'0	1157'0	SN26
Soybeans	JULY	11.07	-0.50	0'0	1157'0	SN26
Soybeans	OCT 26	10.72	-0.40	0'0	1112'0	SX26

Cargill - Lacon/Spring Valley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	LH NOV	4.27	-0.05	0'0	432'0	CZ25
Corn	DEC	4.37	0.05	0'0	432'0	CZ25
Corn	JAN	4.42	-0.05	0'0	447'0	CH26
Corn	FEB	4.43	-0.04	0'0	447'0	CH26
Corn	MAR	4.49	0.02	0'0	447'0	CH26
Corn	APR	4.52	-0.04	0'0	456'0	CK26
Corn	MAY	4.56	-	0'0	456'0	CK26
Corn	JUNE	4.58	-0.05	0'0	462'6	CN26
Corn	JULY	4.61	-0.02	0'0	462'6	CN26
Soybeans	Nov	11.04	-0.23	0'0	1127'2	SF26
Soybeans	LH NOV	11.09	-0.18	0'0	1127'2	SF26
Soybeans	DEC	11.17	-0.10	0'0	1127'2	SF26
Soybeans	JAN	11.27	-	0'0	1127'2	SF26
Soybeans	FEB	11.23	-0.15	0'0	1138'0	SH26
Soybeans	MAR	11.28	-0.10	0'0	1138'0	SH26
Soybeans	APR	11.37	-0.12	0'0	1149'2	SK26
Soybeans	MAY	11.41	-0.08	0'0	1149'2	SK26
Soybeans	JUNE	11.45	-0.12	0'0	1157'0	SN26
Soybeans	JULY	11.49	-0.08	0'0	1157'0	SN26

Cargill - Muscatine

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.05	-0.27	0'0	432'0	CZ25
Corn	LH NOV	4.11	-0.21	0'0	432'0	CZ25
Corn	DEC	4.15	-0.17	0'0	432'0	CZ25
Corn	MAR	4.35	-0.12	0'0	447'0	CH26
Corn	APR	4.40	-0.16	0'0	456'0	CK26
Corn	MAY	4.43	-0.13	0'0	456'0	CK26
Corn	JUNE	4.50	-0.13	0'0	462'6	CN26
Corn	JULY	4.51	-0.12	0'0	462'6	CN26
Soybeans	Nov	10.81	-0.46	0'0	1127'2	SF26
Soybeans	LH NOV	10.86	-0.41	0'0	1127'2	SF26
Soybeans	DEC	10.99	-0.28	0'0	1127'2	SF26
Soybeans	MAR	11.13	-0.25	0'0	1138'0	SH26
Soybeans	APR	11.21	-0.28	0'0	1149'2	SK26
Soybeans	MAY	11.22	-0.27	0'0	1149'2	SK26
Soybeans	JUNE	11.31	-0.26	0'0	1157'0	SN26
Soybeans	JULY	11.33	-0.24	0'0	1157'0	SN26
Soybeans	OCT 26	10.52	-0.60	0'0	1112'0	SX26

CGB - Meeker's Landing

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.92	-0.35	0'0	1127'2	SF26
Soybeans	LH NOV	10.92	-0.35	0'0	1127'2	SF26
Soybeans	DEC	11.07	-0.20	0'0	1127'2	SF26
Soybeans	JAN	10.92	-0.35	0'0	1127'2	SF26
Soybeans	FEB	11.10	-0.28	0'0	1138'0	SH26
Soybeans	MAR	11.21	-0.17	0'0	1138'0	SH26
Soybeans	APR	11.29	-0.20	0'0	1149'2	SK26
Soybeans	MAY	11.31	-0.18	0'0	1149'2	SK26
Soybeans	JUNE	11.32	-0.25	0'0	1157'0	SN26
Soybeans	JULY	11.37	-0.20	0'0	1157'0	SN26

CGB- Albany

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.09	-0.23	0'0	432'0	CZ25
Corn	FH NOV	4.09	-0.23	0'0	432'0	CZ25
Corn	LH NOV	4.15	-0.17	0'0	432'0	CZ25
Corn	DEC	4.02	-0.30	0'0	432'0	CZ25
Corn	JAN	4.17	-0.30	0'0	447'0	CH26
Corn	FEB	4.17	-0.30	0'0	447'0	CH26
Corn	MAR	4.33	-0.14	0'0	447'0	CH26
Corn	APR	4.46	-0.10	0'0	456'0	CK26
Corn	MAY	4.49	-0.07	0'0	456'0	CK26
Corn	JUNE	4.49	-0.14	0'0	462'6	CN26
Corn	JULY	4.52	-0.11	0'0	462'6	CN26
Soybeans	Nov	10.93	-0.34	0'0	1127'2	SF26
Soybeans	LH NOV	11.00	-0.27	0'0	1127'2	SF26
Soybeans	DEC	10.77	-0.50	0'0	1127'2	SF26
Soybeans	JAN	10.77	-0.50	0'0	1127'2	SF26
Soybeans	FEB	10.88	-0.50	0'0	1138'0	SH26
Soybeans	MAR	11.17	-0.21	0'0	1138'0	SH26
Soybeans	APR	11.35	-0.14	0'0	1149'2	SK26
Soybeans	MAY	11.37	-0.12	0'0	1149'2	SK26
Soybeans	JUNE	11.44	-0.13	0'0	1157'0	SN26
Soybeans	JULY	11.46	-0.11	0'0	1157'0	SN26

CGB-Hennepin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	LH NOV	4.25	-0.07	0'0	432'0	CZ25
Corn	DEC	4.36	0.04	0'0	432'0	CZ25
Corn	JAN	4.41	-0.06	0'0	447'0	CH26
Corn	FEB	4.44	-0.03	0'0	447'0	CH26
Corn	MAR	4.45	-0.02	0'0	447'0	CH26
Corn	APR	4.52	-0.04	0'0	456'0	CK26
Corn	MAY	4.55	-0.01	0'0	456'0	CK26
Corn	JUNE	4.57	-0.06	0'0	462'6	CN26
Corn	JULY	4.61	-0.02	0'0	462'6	CN26
Soybeans	Nov	11.04	-0.23	0'0	1127'2	SF26
Soybeans	LH NOV	11.09	-0.18	0'0	1127'2	SF26
Soybeans	DEC	11.19	-0.08	0'0	1127'2	SF26
Soybeans	JAN	11.24	-0.03	0'0	1127'2	SF26
Soybeans	FEB	11.24	-0.14	0'0	1138'0	SH26
Soybeans	MAR	11.28	-0.10	0'0	1138'0	SH26
Soybeans	APR	11.39	-0.10	0'0	1149'2	SK26
Soybeans	MAY	11.39	-0.10	0'0	1149'2	SK26
Soybeans	JUNE	11.47	-0.10	0'0	1157'0	SN26
Soybeans	JULY	11.47	-0.10	0'0	1157'0	SN26

CHS - Davenport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.12	-0.20	0'0	432'0	CZ25
Corn	LH NOV	4.18	-0.14	0'0	432'0	CZ25
Corn	DEC	4.18	-0.14	0'0	432'0	CZ25
Corn	MAR	4.37	-0.10	0'0	447'0	CH26
Corn	APR	4.42	-0.14	0'0	456'0	CK26
Corn	MAY	4.47	-0.09	0'0	456'0	CK26
Corn	JUNE	4.51	-0.12	0'0	462'6	CN26
Corn	JULY	4.51	-0.12	0'0	462'6	CN26
Corn	OCT 26	4.35	-0.35	0'0	470'0	CZ26
Soybeans	Nov	10.87	-0.40	0'0	1127'2	SF26
Soybeans	LH NOV	10.92	-0.35	0'0	1127'2	SF26
Soybeans	DEC	11.00	-0.27	0'0	1127'2	SF26
Soybeans	MAR	11.13	-0.25	0'0	1138'0	SH26
Soybeans	APR	11.19	-0.30	0'0	1149'2	SK26
Soybeans	MAY	11.23	-0.26	0'0	1149'2	SK26
Soybeans	JUNE	11.31	-0.26	0'0	1157'0	SN26
Soybeans	JULY	11.33	-0.24	0'0	1157'0	SN26
Soybeans	OCT 26	10.52	-0.60	0'0	1112'0	SX26

CHS-Annawan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	LH NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	DEC	4.28	-0.04	0'0	432'0	CZ25
Corn	JAN	4.32	-0.15	0'0	447'0	CH26
Corn	FEB	4.35	-0.12	0'0	447'0	CH26
Corn	MAR	4.39	-0.08	0'0	447'0	CH26
Corn	APR	4.42	-0.14	0'0	456'0	CK26
Corn	MAY	4.44	-0.12	0'0	456'0	CK26
Corn	JUNE	4.49	-0.14	0'0	462'6	CN26
Corn	JULY	4.51	-0.12	0'0	462'6	CN26

Dewitt

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.93	-0.39	0'0	432'0	CZ25
Corn	DEC	4.03	-0.29	0'0	432'0	CZ25
Corn	JAN	4.03	-0.44	0'0	447'0	CH26
Corn	FEB	4.06	-0.41	0'0	447'0	CH26
Corn	MAR	4.12	-0.35	0'0	447'0	CH26
Corn	APR	4.16	-0.40	0'0	456'0	CK26
Corn	MAY	4.20	-0.36	0'0	456'0	CK26
Corn	JUNE	4.23	-0.40	0'0	462'6	CN26
Corn	JULY	4.27	-0.36	0'0	462'6	CN26
Soybeans	Nov	10.61	-0.66	0'0	1127'2	SF26
Soybeans	LH NOV	10.68	-0.59	0'0	1127'2	SF26
Soybeans	DEC	10.70	-0.57	0'0	1127'2	SF26
Soybeans	JAN	10.63	-0.64	0'0	1127'2	SF26
Soybeans	FEB	10.72	-0.66	0'0	1138'0	SH26
Soybeans	MAR	10.82	-0.56	0'0	1138'0	SH26
Soybeans	APR	10.95	-0.54	0'0	1149'2	SK26
Soybeans	MAY	10.97	-0.52	0'0	1149'2	SK26
Soybeans	JUNE	11.04	-0.53	0'0	1157'0	SN26
Soybeans	JULY	11.06	-0.51	0'0	1157'0	SN26

DIA

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	JAN	11.27	-	0'0	1127'2	SF26
Soybeans	FEB	11.38	-	0'0	1138'0	SH26
Soybeans	MAR	11.38	-	0'0	1138'0	SH26
Soybeans	APR	11.49	-	0'0	1149'2	SK26
Soybeans	JULY	11.57	-	0'0	1157'0	SN26

Donahue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.60	-0.67	0'0	1127'2	SF26
Soybeans	LH NOV	10.65	-0.62	0'0	1127'2	SF26
Soybeans	DEC	10.75	-0.52	0'0	1127'2	SF26
Soybeans	JAN	10.68	-0.59	0'0	1127'2	SF26
Soybeans	FEB	10.77	-0.61	0'0	1138'0	SH26
Soybeans	MAR	10.83	-0.55	0'0	1138'0	SH26
Soybeans	APR	10.85	-0.64	0'0	1149'2	SK26
Soybeans	MAY	10.88	-0.61	0'0	1149'2	SK26
Soybeans	JUNE	10.96	-0.61	0'0	1157'0	SN26
Soybeans	JULY	10.98	-0.59	0'0	1157'0	SN26

Duncan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.88	-0.39	0'0	1127'2	SF26
Soybeans	DEC	10.96	-0.31	0'0	1127'2	SF26
Soybeans	JAN	11.06	-0.21	0'0	1127'2	SF26
Soybeans	FEB	11.02	-0.36	0'0	1138'0	SH26
Soybeans	MAR	11.07	-0.31	0'0	1138'0	SH26
Soybeans	APR	11.18	-0.31	0'0	1149'2	SK26
Soybeans	MAY	11.20	-0.29	0'0	1149'2	SK26
Soybeans	JUNE	11.26	-0.31	0'0	1157'0	SN26
Soybeans	JULY	11.28	-0.29	0'0	1157'0	SN26

Eldridge

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.93	-0.39	0'0	432'0	CZ25
Corn	DEC	4.02	-0.30	0'0	432'0	CZ25
Corn	JAN	4.01	-0.46	0'0	447'0	CH26
Corn	FEB	4.05	-0.42	0'0	447'0	CH26
Corn	MAR	4.10	-0.37	0'0	447'0	CH26
Corn	APR	4.14	-0.42	0'0	456'0	CK26
Corn	MAY	4.18	-0.38	0'0	456'0	CK26
Corn	JUNE	4.21	-0.42	0'0	462'6	CN26
Corn	JULY	4.25	-0.38	0'0	462'6	CN26
Soybeans	Nov	10.58	-0.69	0'0	1127'2	SF26
Soybeans	LH NOV	10.63	-0.64	0'0	1127'2	SF26
Soybeans	DEC	10.73	-0.54	0'0	1127'2	SF26
Soybeans	JAN	10.66	-0.61	0'0	1127'2	SF26
Soybeans	FEB	10.75	-0.63	0'0	1138'0	SH26
Soybeans	MAR	10.81	-0.57	0'0	1138'0	SH26
Soybeans	APR	10.83	-0.66	0'0	1149'2	SK26
Soybeans	MAY	10.86	-0.63	0'0	1149'2	SK26
Soybeans	JUNE	10.94	-0.63	0'0	1157'0	SN26
Soybeans	JULY	10.96	-0.61	0'0	1157'0	SN26

Galva

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	DEC	4.23	-0.09	0'0	432'0	CZ25
Corn	JAN	4.28	-0.19	0'0	447'0	CH26
Corn	FEB	4.30	-0.17	0'0	447'0	CH26
Corn	MAR	4.32	-0.15	0'0	447'0	CH26
Corn	APR	4.36	-0.20	0'0	456'0	CK26
Corn	MAY	4.38	-0.18	0'0	456'0	CK26
Corn	JUNE	4.42	-0.21	0'0	462'6	CN26
Corn	JULY	4.44	-0.19	0'0	462'6	CN26
Soybeans	Nov	10.82	-0.45	0'0	1127'2	SF26
Soybeans	DEC	10.90	-0.37	0'0	1127'2	SF26
Soybeans	JAN	11.00	-0.27	0'0	1127'2	SF26
Soybeans	FEB	10.96	-0.42	0'0	1138'0	SH26
Soybeans	MAR	11.01	-0.37	0'0	1138'0	SH26
Soybeans	APR	11.12	-0.37	0'0	1149'2	SK26
Soybeans	MAY	11.14	-0.35	0'0	1149'2	SK26
Soybeans	JUNE	11.20	-0.37	0'0	1157'0	SN26
Soybeans	JULY	11.22	-0.35	0'0	1157'0	SN26

Gavilon - Dubuque

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.77	-0.50	0'0	1127'2	SF26
Soybeans	MAR	10.98	-0.40	0'0	1138'0	SH26
Soybeans	APR	11.09	-0.40	0'0	1149'2	SK26
Soybeans	MAY	11.14	-0.35	0'0	1149'2	SK26
Soybeans	JUNE	11.22	-0.35	0'0	1157'0	SN26
Soybeans	JULY	11.27	-0.30	0'0	1157'0	SN26

GPC - Muscatine

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.24	-0.08	0'0	432'0	CZ25
Corn	FH NOV	4.26	-0.06	0'0	432'0	CZ25
Corn	LH NOV	4.28	-0.04	0'0	432'0	CZ25
Corn	FH DEC	4.30	-0.02	0'0	432'0	CZ25
Corn	DEC	4.30	-0.02	0'0	432'0	CZ25
Corn	LH DEC	4.32	-	0'0	432'0	CZ25
Corn	JAN	4.34	-0.13	0'0	447'0	CH26
Corn	FEB	4.38	-0.09	0'0	447'0	CH26
Corn	MAR	4.42	-0.05	0'0	447'0	CH26
Corn	APR	4.46	-0.10	0'0	456'0	CK26
Corn	MAY	4.50	-0.06	0'0	456'0	CK26
Corn	JUNE	4.54	-0.09	0'0	462'6	CN26
Corn	JULY	4.58	-0.05	0'0	462'6	CN26
Corn	DEC 26	4.55	-0.15	0'0	470'0	CZ26

Ingredion

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.13	-0.19	0'0	432'0	CZ25
Corn	FH NOV	4.13	-0.19	0'0	432'0	CZ25
Corn	LH NOV	4.22	-0.10	0'0	432'0	CZ25
Corn	FH DEC	4.22	-0.10	0'0	432'0	CZ25
Corn	DEC	4.22	-0.10	0'0	432'0	CZ25
Corn	LH DEC	4.27	-0.05	0'0	432'0	CZ25
Corn	JAN	4.23	-0.24	0'0	447'0	CH26
Corn	FEB	4.30	-0.17	0'0	447'0	CH26
Corn	MAR	4.33	-0.14	0'0	447'0	CH26
Corn	APR	4.38	-0.18	0'0	456'0	CK26
Corn	MAY	4.44	-0.12	0'0	456'0	CK26
Corn	JUNE	4.45	-0.18	0'0	462'6	CN26
Corn	JULY	4.48	-0.15	0'0	462'6	CN26

Manlius

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.07	-0.25	0'0	432'0	CZ25
Corn	DEC	4.15	-0.17	0'0	432'0	CZ25
Corn	JAN	4.18	-0.29	0'0	447'0	CH26
Corn	FEB	4.20	-0.27	0'0	447'0	CH26
Corn	MAR	4.25	-0.22	0'0	447'0	CH26
Corn	APR	4.28	-0.28	0'0	456'0	CK26
Corn	MAY	4.32	-0.24	0'0	456'0	CK26
Corn	JUNE	4.34	-0.29	0'0	462'6	CN26
Corn	JULY	4.37	-0.26	0'0	462'6	CN26
Soybeans	Nov	10.84	-0.43	0'0	1127'2	SF26
Soybeans	DEC	10.92	-0.35	0'0	1127'2	SF26
Soybeans	JAN	11.02	-0.25	0'0	1127'2	SF26
Soybeans	FEB	10.99	-0.39	0'0	1138'0	SH26
Soybeans	MAR	11.03	-0.35	0'0	1138'0	SH26
Soybeans	APR	11.14	-0.35	0'0	1149'2	SK26
Soybeans	MAY	11.16	-0.33	0'0	1149'2	SK26
Soybeans	JUNE	11.22	-0.35	0'0	1157'0	SN26
Soybeans	JULY	11.24	-0.33	0'0	1157'0	SN26

Marquis Energy

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.24	-0.08	0'0	432'0	CZ25
Corn	LH NOV	4.39	0.07	0'0	432'0	CZ25
Corn	DEC	4.39	0.07	0'0	432'0	CZ25
Corn	JAN	4.42	-0.05	0'0	447'0	CH26
Corn	FEB	4.44	-0.03	0'0	447'0	CH26
Corn	MAR	4.49	0.02	0'0	447'0	CH26
Corn	APR	4.52	-0.04	0'0	456'0	CK26
Corn	MAY	4.56	-	0'0	456'0	CK26
Corn	JUNE	4.58	-0.05	0'0	462'6	CN26
Corn	JULY	4.61	-0.02	0'0	462'6	CN26

Martelle

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.93	-0.39	0'0	432'0	CZ25
Corn	DEC	3.96	-0.36	0'0	432'0	CZ25
Corn	JAN	3.98	-0.49	0'0	447'0	CH26
Corn	FEB	4.01	-0.46	0'0	447'0	CH26
Corn	MAR	4.04	-0.43	0'0	447'0	CH26
Corn	APR	4.07	-0.49	0'0	456'0	CK26
Corn	MAY	4.10	-0.46	0'0	456'0	CK26
Corn	JUNE	4.14	-0.49	0'0	462'6	CN26
Corn	JULY	4.17	-0.46	0'0	462'6	CN26
Soybeans	Nov	10.66	-0.61	0'0	1127'2	SF26
Soybeans	LH NOV	10.66	-0.61	0'0	1127'2	SF26
Soybeans	DEC	10.61	-0.66	0'0	1127'2	SF26
Soybeans	JAN	10.61	-0.66	0'0	1127'2	SF26
Soybeans	FEB	10.59	-0.79	0'0	1138'0	SH26
Soybeans	MAR	10.68	-0.70	0'0	1138'0	SH26
Soybeans	APR	10.71	-0.78	0'0	1149'2	SK26
Soybeans	MAY	10.73	-0.76	0'0	1149'2	SK26
Soybeans	JUNE	10.81	-0.76	0'0	1157'0	SN26
Soybeans	JULY	10.83	-0.74	0'0	1157'0	SN26

Mineral

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.07	-0.25	0'0	432'0	CZ25
Corn	DEC	4.15	-0.17	0'0	432'0	CZ25
Corn	JAN	4.18	-0.29	0'0	447'0	CH26
Corn	FEB	4.20	-0.27	0'0	447'0	CH26
Corn	MAR	4.25	-0.22	0'0	447'0	CH26
Corn	APR	4.28	-0.28	0'0	456'0	CK26
Corn	MAY	4.32	-0.24	0'0	456'0	CK26
Corn	JUNE	4.34	-0.29	0'0	462'6	CN26
Corn	JULY	4.37	-0.26	0'0	462'6	CN26
Soybeans	Nov	10.84	-0.43	0'0	1127'2	SF26
Soybeans	DEC	10.92	-0.35	0'0	1127'2	SF26
Soybeans	JAN	11.02	-0.25	0'0	1127'2	SF26
Soybeans	FEB	10.99	-0.39	0'0	1138'0	SH26
Soybeans	MAR	11.03	-0.35	0'0	1138'0	SH26
Soybeans	APR	11.14	-0.35	0'0	1149'2	SK26
Soybeans	MAY	11.16	-0.33	0'0	1149'2	SK26
Soybeans	JUNE	11.22	-0.35	0'0	1157'0	SN26
Soybeans	JULY	11.24	-0.33	0'0	1157'0	SN26

Nestle - Davenport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.42	0.10	0'0	432'0	CZ25
Corn	DEC	4.42	0.10	0'0	432'0	CZ25
Corn	JAN	4.37	-0.10	0'0	447'0	CH26
Corn	FEB	4.42	-0.05	0'0	447'0	CH26
Corn	MAR	4.47	-	0'0	447'0	CH26
Corn	APR	4.56	-	0'0	456'0	CK26
Corn	MAY	4.61	0.05	0'0	456'0	CK26
Corn	JUNE	4.63	-	0'0	462'6	CN26
Corn	JULY	4.68	0.05	0'0	462'6	CN26

Olin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.93	-0.39	0'0	432'0	CZ25
Corn	DEC	3.98	-0.34	0'0	432'0	CZ25
Corn	JAN	3.97	-0.50	0'0	447'0	CH26
Corn	FEB	4.01	-0.46	0'0	447'0	CH26
Corn	MAR	4.03	-0.44	0'0	447'0	CH26
Corn	APR	4.07	-0.49	0'0	456'0	CK26
Corn	MAY	4.11	-0.45	0'0	456'0	CK26
Corn	JUNE	4.16	-0.47	0'0	462'6	CN26
Corn	JULY	4.20	-0.43	0'0	462'6	CN26
Soybeans	Nov	10.66	-0.61	0'0	1127'2	SF26
Soybeans	LH NOV	10.66	-0.61	0'0	1127'2	SF26
Soybeans	DEC	10.61	-0.66	0'0	1127'2	SF26
Soybeans	JAN	10.61	-0.66	0'0	1127'2	SF26
Soybeans	FEB	10.59	-0.79	0'0	1138'0	SH26
Soybeans	MAR	10.68	-0.70	0'0	1138'0	SH26
Soybeans	APR	10.71	-0.78	0'0	1149'2	SK26
Soybeans	MAY	10.73	-0.76	0'0	1149'2	SK26
Soybeans	JUNE	10.81	-0.76	0'0	1157'0	SN26
Soybeans	JULY	10.83	-0.74	0'0	1157'0	SN26

Princeville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.16	-0.16	0'0	432'0	CZ25
Corn	DEC	4.20	-0.12	0'0	432'0	CZ25
Corn	JAN	4.25	-0.22	0'0	447'0	CH26
Corn	FEB	4.27	-0.20	0'0	447'0	CH26
Corn	MAR	4.30	-0.17	0'0	447'0	CH26
Corn	APR	4.32	-0.24	0'0	456'0	CK26
Corn	MAY	4.36	-0.20	0'0	456'0	CK26
Corn	JUNE	4.38	-0.25	0'0	462'6	CN26
Corn	JULY	4.41	-0.22	0'0	462'6	CN26
Soybeans	Nov	10.88	-0.39	0'0	1127'2	SF26
Soybeans	DEC	10.95	-0.32	0'0	1127'2	SF26
Soybeans	JAN	11.05	-0.22	0'0	1127'2	SF26
Soybeans	FEB	11.02	-0.36	0'0	1138'0	SH26
Soybeans	MAR	11.07	-0.31	0'0	1138'0	SH26
Soybeans	APR	11.18	-0.31	0'0	1149'2	SK26
Soybeans	MAY	11.19	-0.30	0'0	1149'2	SK26
Soybeans	JUNE	11.26	-0.31	0'0	1157'0	SN26
Soybeans	JULY	11.27	-0.30	0'0	1157'0	SN26

Putnam

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.12	-0.20	0'0	432'0	CZ25
Corn	DEC	4.23	-0.09	0'0	432'0	CZ25
Corn	JAN	4.26	-0.21	0'0	447'0	CH26
Corn	FEB	4.28	-0.19	0'0	447'0	CH26
Corn	MAR	4.33	-0.14	0'0	447'0	CH26
Corn	APR	4.36	-0.20	0'0	456'0	CK26
Corn	MAY	4.40	-0.16	0'0	456'0	CK26
Corn	JUNE	4.42	-0.21	0'0	462'6	CN26
Corn	JULY	4.45	-0.18	0'0	462'6	CN26
Soybeans	Nov	10.87	-0.40	0'0	1127'2	SF26
Soybeans	DEC	11.00	-0.27	0'0	1127'2	SF26
Soybeans	JAN	11.09	-0.18	0'0	1127'2	SF26
Soybeans	FEB	11.07	-0.31	0'0	1138'0	SH26
Soybeans	MAR	11.11	-0.27	0'0	1138'0	SH26
Soybeans	APR	11.22	-0.27	0'0	1149'2	SK26
Soybeans	MAY	11.23	-0.26	0'0	1149'2	SK26
Soybeans	JUNE	11.30	-0.27	0'0	1157'0	SN26
Soybeans	JULY	11.31	-0.26	0'0	1157'0	SN26

Ryan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.91	-0.41	0'0	432'0	CZ25
Corn	DEC	3.91	-0.41	0'0	432'0	CZ25
Corn	JAN	3.93	-0.54	0'0	447'0	CH26
Corn	FEB	3.96	-0.51	0'0	447'0	CH26
Corn	MAR	3.99	-0.48	0'0	447'0	CH26
Corn	APR	4.02	-0.54	0'0	456'0	CK26
Corn	MAY	4.05	-0.51	0'0	456'0	CK26
Corn	JUNE	4.09	-0.54	0'0	462'6	CN26
Corn	JULY	4.12	-0.51	0'0	462'6	CN26
Soybeans	Nov	10.64	-0.63	0'0	1127'2	SF26
Soybeans	LH NOV	10.64	-0.63	0'0	1127'2	SF26
Soybeans	DEC	10.59	-0.68	0'0	1127'2	SF26
Soybeans	JAN	10.59	-0.68	0'0	1127'2	SF26
Soybeans	FEB	10.57	-0.81	0'0	1138'0	SH26
Soybeans	MAR	10.57	-0.81	0'0	1138'0	SH26
Soybeans	APR	10.58	-0.91	0'0	1149'2	SK26
Soybeans	MAY	10.61	-0.88	0'0	1149'2	SK26
Soybeans	JUNE	10.69	-0.88	0'0	1157'0	SN26
Soybeans	JULY	10.74	-0.83	0'0	1157'0	SN26

Sheffield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.07	-0.25	0'0	432'0	CZ25
Corn	DEC	4.15	-0.17	0'0	432'0	CZ25
Corn	JAN	4.18	-0.29	0'0	447'0	CH26
Corn	FEB	4.20	-0.27	0'0	447'0	CH26
Corn	MAR	4.25	-0.22	0'0	447'0	CH26
Corn	APR	4.28	-0.28	0'0	456'0	CK26
Corn	MAY	4.32	-0.24	0'0	456'0	CK26
Corn	JUNE	4.34	-0.29	0'0	462'6	CN26
Corn	JULY	4.37	-0.26	0'0	462'6	CN26
Soybeans	Nov	10.89	-0.38	0'0	1127'2	SF26
Soybeans	DEC	10.92	-0.35	0'0	1127'2	SF26
Soybeans	JAN	11.02	-0.25	0'0	1127'2	SF26
Soybeans	FEB	10.99	-0.39	0'0	1138'0	SH26
Soybeans	MAR	11.03	-0.35	0'0	1138'0	SH26
Soybeans	APR	11.14	-0.35	0'0	1149'2	SK26
Soybeans	MAY	11.16	-0.33	0'0	1149'2	SK26
Soybeans	JUNE	11.22	-0.35	0'0	1157'0	SN26
Soybeans	JULY	11.24	-0.33	0'0	1157'0	SN26

Speer

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.15	-0.17	0'0	432'0	CZ25
Corn	DEC	4.19	-0.13	0'0	432'0	CZ25
Corn	JAN	4.24	-0.23	0'0	447'0	CH26
Corn	FEB	4.26	-0.21	0'0	447'0	CH26
Corn	MAR	4.30	-0.17	0'0	447'0	CH26
Corn	APR	4.33	-0.23	0'0	456'0	CK26
Corn	MAY	4.37	-0.19	0'0	456'0	CK26
Corn	JUNE	4.39	-0.24	0'0	462'6	CN26
Corn	JULY	4.42	-0.21	0'0	462'6	CN26
Soybeans	Nov	10.89	-0.38	0'0	1127'2	SF26
Soybeans	DEC	10.97	-0.30	0'0	1127'2	SF26
Soybeans	JAN	11.07	-0.20	0'0	1127'2	SF26
Soybeans	FEB	11.03	-0.35	0'0	1138'0	SH26
Soybeans	MAR	11.08	-0.30	0'0	1138'0	SH26
Soybeans	APR	11.19	-0.30	0'0	1149'2	SK26
Soybeans	MAY	11.21	-0.28	0'0	1149'2	SK26
Soybeans	JUNE	11.27	-0.30	0'0	1157'0	SN26
Soybeans	JULY	11.29	-0.28	0'0	1157'0	SN26

Sunbury

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.07	-0.25	0'0	432'0	CZ25
Corn	DEC	4.17	-0.15	0'0	432'0	CZ25
Corn	JAN	4.22	-0.25	0'0	447'0	CH26
Corn	FEB	4.27	-0.20	0'0	447'0	CH26
Corn	MAR	4.32	-0.15	0'0	447'0	CH26
Corn	APR	4.31	-0.25	0'0	456'0	CK26
Corn	MAY	4.36	-0.20	0'0	456'0	CK26
Corn	JUNE	4.38	-0.25	0'0	462'6	CN26
Corn	JULY	4.43	-0.20	0'0	462'6	CN26

Toulon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.12	-0.20	0'0	432'0	CZ25
Corn	DEC	4.16	-0.16	0'0	432'0	CZ25
Corn	JAN	4.21	-0.26	0'0	447'0	CH26
Corn	FEB	4.23	-0.24	0'0	447'0	CH26
Corn	MAR	4.28	-0.19	0'0	447'0	CH26
Corn	APR	4.31	-0.25	0'0	456'0	CK26
Corn	MAY	4.35	-0.21	0'0	456'0	CK26
Corn	JUNE	4.37	-0.26	0'0	462'6	CN26
Corn	JULY	4.40	-0.23	0'0	462'6	CN26
Soybeans	Nov	10.87	-0.40	0'0	1127'2	SF26
Soybeans	DEC	10.95	-0.32	0'0	1127'2	SF26
Soybeans	JAN	11.05	-0.22	0'0	1127'2	SF26
Soybeans	FEB	11.01	-0.37	0'0	1138'0	SH26
Soybeans	MAR	11.06	-0.32	0'0	1138'0	SH26
Soybeans	APR	11.17	-0.32	0'0	1149'2	SK26
Soybeans	MAY	11.19	-0.30	0'0	1149'2	SK26
Soybeans	JUNE	11.25	-0.32	0'0	1157'0	SN26
Soybeans	JULY	11.27	-0.30	0'0	1157'0	SN26

Valley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.16	-0.16	0'0	432'0	CZ25
Corn	DEC	4.19	-0.13	0'0	432'0	CZ25
Corn	JAN	4.24	-0.23	0'0	447'0	CH26
Corn	FEB	4.26	-0.21	0'0	447'0	CH26
Corn	MAR	4.30	-0.17	0'0	447'0	CH26
Corn	APR	4.33	-0.23	0'0	456'0	CK26
Corn	MAY	4.37	-0.19	0'0	456'0	CK26
Corn	JUNE	4.39	-0.24	0'0	462'6	CN26
Corn	JULY	4.42	-0.21	0'0	462'6	CN26
Soybeans	Nov	10.89	-0.38	0'0	1127'2	SF26
Soybeans	DEC	10.97	-0.30	0'0	1127'2	SF26
Soybeans	JAN	11.07	-0.20	0'0	1127'2	SF26
Soybeans	FEB	11.03	-0.35	0'0	1138'0	SH26
Soybeans	MAR	11.08	-0.30	0'0	1138'0	SH26
Soybeans	APR	11.19	-0.30	0'0	1149'2	SK26
Soybeans	MAY	11.21	-0.28	0'0	1149'2	SK26
Soybeans	JUNE	11.27	-0.30	0'0	1157'0	SN26
Soybeans	JULY	11.29	-0.28	0'0	1157'0	SN26

Walcott

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.93	-0.39	0'0	432'0	CZ25
Corn	DEC	4.02	-0.30	0'0	432'0	CZ25
Corn	JAN	4.01	-0.46	0'0	447'0	CH26
Corn	FEB	4.05	-0.42	0'0	447'0	CH26
Corn	MAR	4.10	-0.37	0'0	447'0	CH26
Corn	APR	4.14	-0.42	0'0	456'0	CK26
Corn	MAY	4.18	-0.38	0'0	456'0	CK26
Corn	JUNE	4.21	-0.42	0'0	462'6	CN26
Corn	JULY	4.25	-0.38	0'0	462'6	CN26
Soybeans	Nov	10.58	-0.69	0'0	1127'2	SF26
Soybeans	LH NOV	10.63	-0.64	0'0	1127'2	SF26
Soybeans	DEC	10.73	-0.54	0'0	1127'2	SF26
Soybeans	JAN	10.66	-0.61	0'0	1127'2	SF26
Soybeans	FEB	10.75	-0.63	0'0	1138'0	SH26
Soybeans	MAR	10.81	-0.57	0'0	1138'0	SH26
Soybeans	APR	10.83	-0.66	0'0	1149'2	SK26
Soybeans	MAY	10.86	-0.63	0'0	1149'2	SK26
Soybeans	JUNE	10.94	-0.63	0'0	1157'0	SN26
Soybeans	JULY	10.96	-0.61	0'0	1157'0	SN26

Wyoming

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.14	-0.18	0'0	432'0	CZ25
Corn	DEC	4.17	-0.15	0'0	432'0	CZ25
Corn	JAN	4.22	-0.25	0'0	447'0	CH26
Corn	FEB	4.24	-0.23	0'0	447'0	CH26
Corn	MAR	4.29	-0.18	0'0	447'0	CH26
Corn	APR	4.32	-0.24	0'0	456'0	CK26
Corn	MAY	4.36	-0.20	0'0	456'0	CK26
Corn	JUNE	4.38	-0.25	0'0	462'6	CN26
Corn	JULY	4.41	-0.22	0'0	462'6	CN26
Soybeans	Nov	10.88	-0.39	0'0	1127'2	SF26
Soybeans	DEC	10.96	-0.31	0'0	1127'2	SF26
Soybeans	JAN	11.06	-0.21	0'0	1127'2	SF26
Soybeans	FEB	11.02	-0.36	0'0	1138'0	SH26
Soybeans	MAR	11.07	-0.31	0'0	1138'0	SH26
Soybeans	APR	11.18	-0.31	0'0	1149'2	SK26
Soybeans	MAY	11.20	-0.29	0'0	1149'2	SK26
Soybeans	JUNE	11.26	-0.31	0'0	1157'0	SN26
Soybeans	JULY	11.28	-0.29	0'0	1157'0	SN26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
ADM - Burlington	NOV	4.14	-0.18	0'0	432'0	CZ25
ADM - Burlington	FH NOV	4.14	-0.18	0'0	432'0	CZ25
ADM - Burlington	LH NOV	4.17	-0.15	0'0	432'0	CZ25
ADM - Burlington	DEC	4.22	-0.10	0'0	432'0	CZ25
ADM - Burlington	MAR	4.39	-0.08	0'0	447'0	CH26
ADM - Burlington	APR	4.44	-0.12	0'0	456'0	CK26
ADM - Burlington	MAY	4.46	-0.10	0'0	456'0	CK26
ADM - Burlington	JUNE	4.45	-0.18	0'0	462'6	CN26
ADM - Burlington	JULY	4.48	-0.15	0'0	462'6	CN26
ADM - Cedar Rapids	NOV	4.11	-0.21	0'0	432'0	CZ25
ADM - Cedar Rapids	FH NOV	4.11	-0.21	0'0	432'0	CZ25
ADM - Cedar Rapids	LH NOV	4.19	-0.13	0'0	432'0	CZ25
ADM - Cedar Rapids	FH DEC	4.20	-0.12	0'0	432'0	CZ25
ADM - Cedar Rapids	DEC	4.20	-0.12	0'0	432'0	CZ25
ADM - Cedar Rapids	LH DEC	4.24	-0.08	0'0	432'0	CZ25
ADM - Cedar Rapids	JAN	4.27	-0.20	0'0	447'0	CH26
ADM - Cedar Rapids	FEB	4.30	-0.17	0'0	447'0	CH26
ADM - Cedar Rapids	MAR	4.33	-0.14	0'0	447'0	CH26
ADM - Cedar Rapids	APR	4.39	-0.17	0'0	456'0	CK26
ADM - Cedar Rapids	MAY	4.40	-0.16	0'0	456'0	CK26
ADM - Cedar Rapids	JUNE	4.43	-0.20	0'0	462'6	CN26
ADM - Cedar Rapids	JULY	4.46	-0.17	0'0	462'6	CN26
ADM - Clinton	NOV	4.17	-0.15	0'0	432'0	CZ25
ADM - Clinton	FH NOV	4.17	-0.15	0'0	432'0	CZ25
ADM - Clinton	LH NOV	4.20	-0.12	0'0	432'0	CZ25
ADM - Clinton	FH DEC	4.25	-0.07	0'0	432'0	CZ25
ADM - Clinton	DEC	4.25	-0.07	0'0	432'0	CZ25
ADM - Clinton	LH DEC	4.27	-0.05	0'0	432'0	CZ25
ADM - Clinton	JAN	4.30	-0.17	0'0	447'0	CH26
ADM - Clinton	FEB	4.33	-0.14	0'0	447'0	CH26
ADM - Clinton	MAR	4.38	-0.09	0'0	447'0	CH26
ADM - Clinton	APR	4.45	-0.11	0'0	456'0	CK26
ADM - Clinton	MAY	4.48	-0.08	0'0	456'0	CK26
ADM - Clinton	JUNE	4.50	-0.13	0'0	462'6	CN26
ADM - Clinton	JULY	4.54	-0.09	0'0	462'6	CN26
ADM - Hennepin	DEC	4.24	-0.08	0'0	432'0	CZ25
ADM - IL River	NOV	4.22	-0.10	0'0	432'0	CZ25
ADM - IL River	LH NOV	4.25	-0.07	0'0	432'0	CZ25
ADM - IL River	DEC	4.37	0.05	0'0	432'0	CZ25
ADM - IL River	JAN	4.42	-0.05	0'0	447'0	CH26
ADM - IL River	FEB	4.43	-0.04	0'0	447'0	CH26
ADM - IL River	MAR	4.49	0.02	0'0	447'0	CH26
ADM - IL River	APR	4.52	-0.04	0'0	456'0	CK26
ADM - IL River	MAY	4.56	-	0'0	456'0	CK26
ADM - IL River	JUNE	4.58	-0.05	0'0	462'6	CN26
ADM - IL River	JULY	4.61	-0.02	0'0	462'6	CN26
ADM- Creve Coeur	NOV	4.22	-0.10	0'0	432'0	CZ25
ADM- Creve Coeur	LH NOV	4.25	-0.07	0'0	432'0	CZ25
ADM- Creve Coeur	DEC	4.37	0.05	0'0	432'0	CZ25
ADM- Creve Coeur	JAN	4.42	-0.05	0'0	447'0	CH26
ADM- Creve Coeur	FEB	4.43	-0.04	0'0	447'0	CH26
ADM- Creve Coeur	MAR	4.49	0.02	0'0	447'0	CH26
ADM- Creve Coeur	APR	4.52	-0.04	0'0	456'0	CK26
ADM- Creve Coeur	MAY	4.56	-	0'0	456'0	CK26
ADM- Creve Coeur	JUNE	4.58	-0.05	0'0	462'6	CN26
ADM- Creve Coeur	JULY	4.61	-0.02	0'0	462'6	CN26
ALTO ICP	NOV	4.25	-0.07	0'0	432'0	CZ25
ALTO ICP	LH NOV	4.38	0.06	0'0	432'0	CZ25
ALTO ICP	DEC	4.42	0.10	0'0	432'0	CZ25
ALTO ICP	JAN	4.47	-	0'0	447'0	CH26
ALTO ICP	FEB	4.49	0.02	0'0	447'0	CH26
ALTO ICP	MAR	4.52	0.05	0'0	447'0	CH26
Altona	NOV	4.11	-0.21	0'0	432'0	CZ25
Altona	DEC	4.12	-0.20	0'0	432'0	CZ25
Altona	JAN	4.17	-0.30	0'0	447'0	CH26
Altona	FEB	4.19	-0.28	0'0	447'0	CH26
Altona	MAR	4.23	-0.24	0'0	447'0	CH26
Altona	APR	4.26	-0.30	0'0	456'0	CK26
Altona	MAY	4.30	-0.26	0'0	456'0	CK26
Altona	JUNE	4.32	-0.31	0'0	462'6	CN26
Altona	JULY	4.35	-0.28	0'0	462'6	CN26
Big River - Dyersville	NOV	4.02	-0.30	0'0	432'0	CZ25
Big River - Dyersville	DEC	4.10	-0.22	0'0	432'0	CZ25
Big River - Dyersville	JAN	4.17	-0.30	0'0	447'0	CH26
Big River - Dyersville	FEB	4.20	-0.27	0'0	447'0	CH26
Big River - Dyersville	MAR	4.23	-0.24	0'0	447'0	CH26
Big River - Dyersville	APR	4.26	-0.30	0'0	456'0	CK26
Big River - Dyersville	MAY	4.28	-0.28	0'0	456'0	CK26
Big River - Dyersville	JUNE	4.31	-0.32	0'0	462'6	CN26
Big River - Dyersville	JULY	4.33	-0.30	0'0	462'6	CN26
Big River - W Burlington	NOV	4.18	-0.14	0'0	432'0	CZ25
Big River - W Burlington	LH NOV	4.21	-0.11	0'0	432'0	CZ25
Big River - W Burlington	DEC	4.25	-0.07	0'0	432'0	CZ25
Big River - W Burlington	JAN	4.29	-0.18	0'0	447'0	CH26
Big River - W Burlington	FEB	4.31	-0.16	0'0	447'0	CH26
Big River - W Burlington	MAR	4.37	-0.10	0'0	447'0	CH26
Big River - W Burlington	APR	4.41	-0.15	0'0	456'0	CK26
Big River - W Burlington	MAY	4.43	-0.13	0'0	456'0	CK26
Big River - W Burlington	JUNE	4.46	-0.17	0'0	462'6	CN26
Big River-Galva	NOV	4.22	-0.10	0'0	432'0	CZ25
Big River-Galva	LH NOV	4.26	-0.06	0'0	432'0	CZ25
Big River-Galva	DEC	4.28	-0.04	0'0	432'0	CZ25
Big River-Galva	JAN	4.33	-0.14	0'0	447'0	CH26
Big River-Galva	FEB	4.35	-0.12	0'0	447'0	CH26
Big River-Galva	MAR	4.37	-0.10	0'0	447'0	CH26
Big River-Galva	APR	4.41	-0.15	0'0	456'0	CK26
Big River-Galva	MAY	4.43	-0.13	0'0	456'0	CK26
Big River-Galva	JUNE	4.47	-0.16	0'0	462'6	CN26
Big River-Galva	JULY	4.49	-0.14	0'0	462'6	CN26
BioUrja Peoria	NOV	4.32	-	0'0	432'0	CZ25
BioUrja Peoria	DEC	4.37	0.05	0'0	432'0	CZ25
BioUrja Peoria	JAN	4.40	-0.07	0'0	447'0	CH26
BioUrja Peoria	FEB	4.42	-0.05	0'0	447'0	CH26
BioUrja Peoria	MAR	4.50	0.03	0'0	447'0	CH26
BioUrja Peoria	APR	4.51	-0.05	0'0	456'0	CK26
BioUrja Peoria	MAY	4.56	-	0'0	456'0	CK26
BioUrja Peoria	JUNE	4.58	-0.05	0'0	462'6	CN26
BioUrja Peoria	JULY	4.58	-0.05	0'0	462'6	CN26
Bradford	NOV	4.12	-0.20	0'0	432'0	CZ25
Bradford	DEC	4.18	-0.14	0'0	432'0	CZ25
Bradford	JAN	4.21	-0.26	0'0	447'0	CH26
Bradford	FEB	4.23	-0.24	0'0	447'0	CH26
Bradford	MAR	4.28	-0.19	0'0	447'0	CH26
Bradford	APR	4.31	-0.25	0'0	456'0	CK26
Bradford	MAY	4.35	-0.21	0'0	456'0	CK26
Bradford	JUNE	4.37	-0.26	0'0	462'6	CN26
Bradford	JULY	4.40	-0.23	0'0	462'6	CN26
Cambridge	NOV	3.97	-0.35	0'0	432'0	CZ25
Cambridge	DEC	4.09	-0.23	0'0	432'0	CZ25
Cambridge	JAN	4.14	-0.33	0'0	447'0	CH26
Cambridge	FEB	4.16	-0.31	0'0	447'0	CH26
Cambridge	MAR	4.18	-0.29	0'0	447'0	CH26
Cambridge	APR	4.22	-0.34	0'0	456'0	CK26
Cambridge	MAY	4.25	-0.31	0'0	456'0	CK26
Cambridge	JUNE	4.28	-0.35	0'0	462'6	CN26
Cambridge	JULY	4.30	-0.33	0'0	462'6	CN26
Cargill - Bettendorf	NOV	4.05	-0.27	0'0	432'0	CZ25
Cargill - Bettendorf	LH NOV	4.11	-0.21	0'0	432'0	CZ25
Cargill - Bettendorf	DEC	4.15	-0.17	0'0	432'0	CZ25
Cargill - Bettendorf	MAR	4.35	-0.12	0'0	447'0	CH26
Cargill - Bettendorf	APR	4.40	-0.16	0'0	456'0	CK26
Cargill - Bettendorf	MAY	4.43	-0.13	0'0	456'0	CK26
Cargill - Bettendorf	JUNE	4.50	-0.13	0'0	462'6	CN26
Cargill - Bettendorf	JULY	4.51	-0.12	0'0	462'6	CN26
Cargill - Cedar Rapids	FH NOV	4.13	-0.19	0'0	432'0	CZ25
Cargill - Cedar Rapids	LH NOV	4.22	-0.10	0'0	432'0	CZ25
Cargill - Cedar Rapids	FH DEC	4.22	-0.10	0'0	432'0	CZ25
Cargill - Cedar Rapids	DEC	4.22	-0.10	0'0	432'0	CZ25
Cargill - Cedar Rapids	LH DEC	4.27	-0.05	0'0	432'0	CZ25
Cargill - Cedar Rapids	JAN	4.27	-0.20	0'0	447'0	CH26
Cargill - Cedar Rapids	FEB	4.30	-0.17	0'0	447'0	CH26
Cargill - Cedar Rapids	MAR	4.32	-0.15	0'0	447'0	CH26
Cargill - Cedar Rapids	APR	4.41	-0.15	0'0	456'0	CK26
Cargill - Cedar Rapids	MAY	4.44	-0.12	0'0	456'0	CK26
Cargill - Cedar Rapids	JUNE	4.46	-0.17	0'0	462'6	CN26
Cargill - Cedar Rapids	JULY	4.48	-0.15	0'0	462'6	CN26
Cargill - Cedar Rapids	DEC 26	4.52	-0.18	0'0	470'0	CZ26
Cargill - Cedar Rapids	May 27	4.74	-0.15	0'0	489'0	CK27
Cargill - Lacon/Spring Valley	NOV	4.22	-0.10	0'0	432'0	CZ25
Cargill - Lacon/Spring Valley	LH NOV	4.27	-0.05	0'0	432'0	CZ25
Cargill - Lacon/Spring Valley	DEC	4.37	0.05	0'0	432'0	CZ25
Cargill - Lacon/Spring Valley	JAN	4.42	-0.05	0'0	447'0	CH26
Cargill - Lacon/Spring Valley	FEB	4.43	-0.04	0'0	447'0	CH26
Cargill - Lacon/Spring Valley	MAR	4.49	0.02	0'0	447'0	CH26
Cargill - Lacon/Spring Valley	APR	4.52	-0.04	0'0	456'0	CK26
Cargill - Lacon/Spring Valley	MAY	4.56	-	0'0	456'0	CK26
Cargill - Lacon/Spring Valley	JUNE	4.58	-0.05	0'0	462'6	CN26
Cargill - Lacon/Spring Valley	JULY	4.61	-0.02	0'0	462'6	CN26
Cargill - Muscatine	NOV	4.05	-0.27	0'0	432'0	CZ25
Cargill - Muscatine	LH NOV	4.11	-0.21	0'0	432'0	CZ25
Cargill - Muscatine	DEC	4.15	-0.17	0'0	432'0	CZ25
Cargill - Muscatine	MAR	4.35	-0.12	0'0	447'0	CH26
Cargill - Muscatine	APR	4.40	-0.16	0'0	456'0	CK26
Cargill - Muscatine	MAY	4.43	-0.13	0'0	456'0	CK26
Cargill - Muscatine	JUNE	4.50	-0.13	0'0	462'6	CN26
Cargill - Muscatine	JULY	4.51	-0.12	0'0	462'6	CN26
CGB- Albany	NOV	4.09	-0.23	0'0	432'0	CZ25
CGB- Albany	FH NOV	4.09	-0.23	0'0	432'0	CZ25
CGB- Albany	LH NOV	4.15	-0.17	0'0	432'0	CZ25
CGB- Albany	DEC	4.02	-0.30	0'0	432'0	CZ25
CGB- Albany	JAN	4.17	-0.30	0'0	447'0	CH26
CGB- Albany	FEB	4.17	-0.30	0'0	447'0	CH26
CGB- Albany	MAR	4.33	-0.14	0'0	447'0	CH26
CGB- Albany	APR	4.46	-0.10	0'0	456'0	CK26
CGB- Albany	MAY	4.49	-0.07	0'0	456'0	CK26
CGB- Albany	JUNE	4.49	-0.14	0'0	462'6	CN26
CGB- Albany	JULY	4.52	-0.11	0'0	462'6	CN26
CGB-Hennepin	NOV	4.22	-0.10	0'0	432'0	CZ25
CGB-Hennepin	LH NOV	4.25	-0.07	0'0	432'0	CZ25
CGB-Hennepin	DEC	4.36	0.04	0'0	432'0	CZ25
CGB-Hennepin	JAN	4.41	-0.06	0'0	447'0	CH26
CGB-Hennepin	FEB	4.44	-0.03	0'0	447'0	CH26
CGB-Hennepin	MAR	4.45	-0.02	0'0	447'0	CH26
CGB-Hennepin	APR	4.52	-0.04	0'0	456'0	CK26
CGB-Hennepin	MAY	4.55	-0.01	0'0	456'0	CK26
CGB-Hennepin	JUNE	4.57	-0.06	0'0	462'6	CN26
CGB-Hennepin	JULY	4.61	-0.02	0'0	462'6	CN26
CHS - Davenport	NOV	4.12	-0.20	0'0	432'0	CZ25
CHS - Davenport	LH NOV	4.18	-0.14	0'0	432'0	CZ25
CHS - Davenport	DEC	4.18	-0.14	0'0	432'0	CZ25
CHS - Davenport	MAR	4.37	-0.10	0'0	447'0	CH26
CHS - Davenport	APR	4.42	-0.14	0'0	456'0	CK26
CHS - Davenport	MAY	4.47	-0.09	0'0	456'0	CK26
CHS - Davenport	JUNE	4.51	-0.12	0'0	462'6	CN26
CHS - Davenport	JULY	4.51	-0.12	0'0	462'6	CN26
CHS - Davenport	OCT 26	4.35	-0.35	0'0	470'0	CZ26
CHS-Annawan	NOV	4.22	-0.10	0'0	432'0	CZ25
CHS-Annawan	LH NOV	4.22	-0.10	0'0	432'0	CZ25
CHS-Annawan	DEC	4.28	-0.04	0'0	432'0	CZ25
CHS-Annawan	JAN	4.32	-0.15	0'0	447'0	CH26
CHS-Annawan	FEB	4.35	-0.12	0'0	447'0	CH26
CHS-Annawan	MAR	4.39	-0.08	0'0	447'0	CH26
CHS-Annawan	APR	4.42	-0.14	0'0	456'0	CK26
CHS-Annawan	MAY	4.44	-0.12	0'0	456'0	CK26
CHS-Annawan	JUNE	4.49	-0.14	0'0	462'6	CN26
CHS-Annawan	JULY	4.51	-0.12	0'0	462'6	CN26
Dewitt	NOV	3.93	-0.39	0'0	432'0	CZ25
Dewitt	DEC	4.03	-0.29	0'0	432'0	CZ25
Dewitt	JAN	4.03	-0.44	0'0	447'0	CH26
Dewitt	FEB	4.06	-0.41	0'0	447'0	CH26
Dewitt	MAR	4.12	-0.35	0'0	447'0	CH26
Dewitt	APR	4.16	-0.40	0'0	456'0	CK26
Dewitt	MAY	4.20	-0.36	0'0	456'0	CK26
Dewitt	JUNE	4.23	-0.40	0'0	462'6	CN26
Dewitt	JULY	4.27	-0.36	0'0	462'6	CN26
Eldridge	NOV	3.93	-0.39	0'0	432'0	CZ25
Eldridge	DEC	4.02	-0.30	0'0	432'0	CZ25
Eldridge	JAN	4.01	-0.46	0'0	447'0	CH26
Eldridge	FEB	4.05	-0.42	0'0	447'0	CH26
Eldridge	MAR	4.10	-0.37	0'0	447'0	CH26
Eldridge	APR	4.14	-0.42	0'0	456'0	CK26
Eldridge	MAY	4.18	-0.38	0'0	456'0	CK26
Eldridge	JUNE	4.21	-0.42	0'0	462'6	CN26
Eldridge	JULY	4.25	-0.38	0'0	462'6	CN26
Galva	NOV	4.22	-0.10	0'0	432'0	CZ25
Galva	DEC	4.23	-0.09	0'0	432'0	CZ25
Galva	JAN	4.28	-0.19	0'0	447'0	CH26
Galva	FEB	4.30	-0.17	0'0	447'0	CH26
Galva	MAR	4.32	-0.15	0'0	447'0	CH26
Galva	APR	4.36	-0.20	0'0	456'0	CK26
Galva	MAY	4.38	-0.18	0'0	456'0	CK26
Galva	JUNE	4.42	-0.21	0'0	462'6	CN26
Galva	JULY	4.44	-0.19	0'0	462'6	CN26
GPC - Muscatine	NOV	4.24	-0.08	0'0	432'0	CZ25
GPC - Muscatine	FH NOV	4.26	-0.06	0'0	432'0	CZ25
GPC - Muscatine	LH NOV	4.28	-0.04	0'0	432'0	CZ25
GPC - Muscatine	FH DEC	4.30	-0.02	0'0	432'0	CZ25
GPC - Muscatine	DEC	4.30	-0.02	0'0	432'0	CZ25
GPC - Muscatine	LH DEC	4.32	-	0'0	432'0	CZ25
GPC - Muscatine	JAN	4.34	-0.13	0'0	447'0	CH26
GPC - Muscatine	FEB	4.38	-0.09	0'0	447'0	CH26
GPC - Muscatine	MAR	4.42	-0.05	0'0	447'0	CH26
GPC - Muscatine	APR	4.46	-0.10	0'0	456'0	CK26
GPC - Muscatine	MAY	4.50	-0.06	0'0	456'0	CK26
GPC - Muscatine	JUNE	4.54	-0.09	0'0	462'6	CN26
GPC - Muscatine	JULY	4.58	-0.05	0'0	462'6	CN26
GPC - Muscatine	DEC 26	4.55	-0.15	0'0	470'0	CZ26
Ingredion	NOV	4.13	-0.19	0'0	432'0	CZ25
Ingredion	FH NOV	4.13	-0.19	0'0	432'0	CZ25
Ingredion	LH NOV	4.22	-0.10	0'0	432'0	CZ25
Ingredion	FH DEC	4.22	-0.10	0'0	432'0	CZ25
Ingredion	DEC	4.22	-0.10	0'0	432'0	CZ25
Ingredion	LH DEC	4.27	-0.05	0'0	432'0	CZ25
Ingredion	JAN	4.23	-0.24	0'0	447'0	CH26
Ingredion	FEB	4.30	-0.17	0'0	447'0	CH26
Ingredion	MAR	4.33	-0.14	0'0	447'0	CH26
Ingredion	APR	4.38	-0.18	0'0	456'0	CK26
Ingredion	MAY	4.44	-0.12	0'0	456'0	CK26
Ingredion	JUNE	4.45	-0.18	0'0	462'6	CN26
Ingredion	JULY	4.48	-0.15	0'0	462'6	CN26
Manlius	NOV	4.07	-0.25	0'0	432'0	CZ25
Manlius	DEC	4.15	-0.17	0'0	432'0	CZ25
Manlius	JAN	4.18	-0.29	0'0	447'0	CH26
Manlius	FEB	4.20	-0.27	0'0	447'0	CH26
Manlius	MAR	4.25	-0.22	0'0	447'0	CH26
Manlius	APR	4.28	-0.28	0'0	456'0	CK26
Manlius	MAY	4.32	-0.24	0'0	456'0	CK26
Manlius	JUNE	4.34	-0.29	0'0	462'6	CN26
Manlius	JULY	4.37	-0.26	0'0	462'6	CN26
Marquis Energy	NOV	4.24	-0.08	0'0	432'0	CZ25
Marquis Energy	LH NOV	4.39	0.07	0'0	432'0	CZ25
Marquis Energy	DEC	4.39	0.07	0'0	432'0	CZ25
Marquis Energy	JAN	4.42	-0.05	0'0	447'0	CH26
Marquis Energy	FEB	4.44	-0.03	0'0	447'0	CH26
Marquis Energy	MAR	4.49	0.02	0'0	447'0	CH26
Marquis Energy	APR	4.52	-0.04	0'0	456'0	CK26
Marquis Energy	MAY	4.56	-	0'0	456'0	CK26
Marquis Energy	JUNE	4.58	-0.05	0'0	462'6	CN26
Marquis Energy	JULY	4.61	-0.02	0'0	462'6	CN26
Martelle	NOV	3.93	-0.39	0'0	432'0	CZ25
Martelle	DEC	3.96	-0.36	0'0	432'0	CZ25
Martelle	JAN	3.98	-0.49	0'0	447'0	CH26
Martelle	FEB	4.01	-0.46	0'0	447'0	CH26
Martelle	MAR	4.04	-0.43	0'0	447'0	CH26
Martelle	APR	4.07	-0.49	0'0	456'0	CK26
Martelle	MAY	4.10	-0.46	0'0	456'0	CK26
Martelle	JUNE	4.14	-0.49	0'0	462'6	CN26
Martelle	JULY	4.17	-0.46	0'0	462'6	CN26
Mineral	NOV	4.07	-0.25	0'0	432'0	CZ25
Mineral	DEC	4.15	-0.17	0'0	432'0	CZ25
Mineral	JAN	4.18	-0.29	0'0	447'0	CH26
Mineral	FEB	4.20	-0.27	0'0	447'0	CH26
Mineral	MAR	4.25	-0.22	0'0	447'0	CH26
Mineral	APR	4.28	-0.28	0'0	456'0	CK26
Mineral	MAY	4.32	-0.24	0'0	456'0	CK26
Mineral	JUNE	4.34	-0.29	0'0	462'6	CN26
Mineral	JULY	4.37	-0.26	0'0	462'6	CN26
Nestle - Davenport	NOV	4.42	0.10	0'0	432'0	CZ25
Nestle - Davenport	DEC	4.42	0.10	0'0	432'0	CZ25
Nestle - Davenport	JAN	4.37	-0.10	0'0	447'0	CH26
Nestle - Davenport	FEB	4.42	-0.05	0'0	447'0	CH26
Nestle - Davenport	MAR	4.47	-	0'0	447'0	CH26
Nestle - Davenport	APR	4.56	-	0'0	456'0	CK26
Nestle - Davenport	MAY	4.61	0.05	0'0	456'0	CK26
Nestle - Davenport	JUNE	4.63	-	0'0	462'6	CN26
Nestle - Davenport	JULY	4.68	0.05	0'0	462'6	CN26
Olin	NOV	3.93	-0.39	0'0	432'0	CZ25
Olin	DEC	3.98	-0.34	0'0	432'0	CZ25
Olin	JAN	3.97	-0.50	0'0	447'0	CH26
Olin	FEB	4.01	-0.46	0'0	447'0	CH26
Olin	MAR	4.03	-0.44	0'0	447'0	CH26
Olin	APR	4.07	-0.49	0'0	456'0	CK26
Olin	MAY	4.11	-0.45	0'0	456'0	CK26
Olin	JUNE	4.16	-0.47	0'0	462'6	CN26
Olin	JULY	4.20	-0.43	0'0	462'6	CN26
Princeville	NOV	4.16	-0.16	0'0	432'0	CZ25
Princeville	DEC	4.20	-0.12	0'0	432'0	CZ25
Princeville	JAN	4.25	-0.22	0'0	447'0	CH26
Princeville	FEB	4.27	-0.20	0'0	447'0	CH26
Princeville	MAR	4.30	-0.17	0'0	447'0	CH26
Princeville	APR	4.32	-0.24	0'0	456'0	CK26
Princeville	MAY	4.36	-0.20	0'0	456'0	CK26
Princeville	JUNE	4.38	-0.25	0'0	462'6	CN26
Princeville	JULY	4.41	-0.22	0'0	462'6	CN26
Putnam	NOV	4.12	-0.20	0'0	432'0	CZ25
Putnam	DEC	4.23	-0.09	0'0	432'0	CZ25
Putnam	JAN	4.26	-0.21	0'0	447'0	CH26
Putnam	FEB	4.28	-0.19	0'0	447'0	CH26
Putnam	MAR	4.33	-0.14	0'0	447'0	CH26
Putnam	APR	4.36	-0.20	0'0	456'0	CK26
Putnam	MAY	4.40	-0.16	0'0	456'0	CK26
Putnam	JUNE	4.42	-0.21	0'0	462'6	CN26
Putnam	JULY	4.45	-0.18	0'0	462'6	CN26
Ryan	NOV	3.91	-0.41	0'0	432'0	CZ25
Ryan	DEC	3.91	-0.41	0'0	432'0	CZ25
Ryan	JAN	3.93	-0.54	0'0	447'0	CH26
Ryan	FEB	3.96	-0.51	0'0	447'0	CH26
Ryan	MAR	3.99	-0.48	0'0	447'0	CH26
Ryan	APR	4.02	-0.54	0'0	456'0	CK26
Ryan	MAY	4.05	-0.51	0'0	456'0	CK26
Ryan	JUNE	4.09	-0.54	0'0	462'6	CN26
Ryan	JULY	4.12	-0.51	0'0	462'6	CN26
Sheffield	NOV	4.07	-0.25	0'0	432'0	CZ25
Sheffield	DEC	4.15	-0.17	0'0	432'0	CZ25
Sheffield	JAN	4.18	-0.29	0'0	447'0	CH26
Sheffield	FEB	4.20	-0.27	0'0	447'0	CH26
Sheffield	MAR	4.25	-0.22	0'0	447'0	CH26
Sheffield	APR	4.28	-0.28	0'0	456'0	CK26
Sheffield	MAY	4.32	-0.24	0'0	456'0	CK26
Sheffield	JUNE	4.34	-0.29	0'0	462'6	CN26
Sheffield	JULY	4.37	-0.26	0'0	462'6	CN26
Speer	NOV	4.15	-0.17	0'0	432'0	CZ25
Speer	DEC	4.19	-0.13	0'0	432'0	CZ25
Speer	JAN	4.24	-0.23	0'0	447'0	CH26
Speer	FEB	4.26	-0.21	0'0	447'0	CH26
Speer	MAR	4.30	-0.17	0'0	447'0	CH26
Speer	APR	4.33	-0.23	0'0	456'0	CK26
Speer	MAY	4.37	-0.19	0'0	456'0	CK26
Speer	JUNE	4.39	-0.24	0'0	462'6	CN26
Speer	JULY	4.42	-0.21	0'0	462'6	CN26
Sunbury	NOV	4.07	-0.25	0'0	432'0	CZ25
Sunbury	DEC	4.17	-0.15	0'0	432'0	CZ25
Sunbury	JAN	4.22	-0.25	0'0	447'0	CH26
Sunbury	FEB	4.27	-0.20	0'0	447'0	CH26
Sunbury	MAR	4.32	-0.15	0'0	447'0	CH26
Sunbury	APR	4.31	-0.25	0'0	456'0	CK26
Sunbury	MAY	4.36	-0.20	0'0	456'0	CK26
Sunbury	JUNE	4.38	-0.25	0'0	462'6	CN26
Sunbury	JULY	4.43	-0.20	0'0	462'6	CN26
Toulon	NOV	4.12	-0.20	0'0	432'0	CZ25
Toulon	DEC	4.16	-0.16	0'0	432'0	CZ25
Toulon	JAN	4.21	-0.26	0'0	447'0	CH26
Toulon	FEB	4.23	-0.24	0'0	447'0	CH26
Toulon	MAR	4.28	-0.19	0'0	447'0	CH26
Toulon	APR	4.31	-0.25	0'0	456'0	CK26
Toulon	MAY	4.35	-0.21	0'0	456'0	CK26
Toulon	JUNE	4.37	-0.26	0'0	462'6	CN26
Toulon	JULY	4.40	-0.23	0'0	462'6	CN26
Valley	NOV	4.16	-0.16	0'0	432'0	CZ25
Valley	DEC	4.19	-0.13	0'0	432'0	CZ25
Valley	JAN	4.24	-0.23	0'0	447'0	CH26
Valley	FEB	4.26	-0.21	0'0	447'0	CH26
Valley	MAR	4.30	-0.17	0'0	447'0	CH26
Valley	APR	4.33	-0.23	0'0	456'0	CK26
Valley	MAY	4.37	-0.19	0'0	456'0	CK26
Valley	JUNE	4.39	-0.24	0'0	462'6	CN26
Valley	JULY	4.42	-0.21	0'0	462'6	CN26
Walcott	NOV	3.93	-0.39	0'0	432'0	CZ25
Walcott	DEC	4.02	-0.30	0'0	432'0	CZ25
Walcott	JAN	4.01	-0.46	0'0	447'0	CH26
Walcott	FEB	4.05	-0.42	0'0	447'0	CH26
Walcott	MAR	4.10	-0.37	0'0	447'0	CH26
Walcott	APR	4.14	-0.42	0'0	456'0	CK26
Walcott	MAY	4.18	-0.38	0'0	456'0	CK26
Walcott	JUNE	4.21	-0.42	0'0	462'6	CN26
Walcott	JULY	4.25	-0.38	0'0	462'6	CN26
Wyoming	NOV	4.14	-0.18	0'0	432'0	CZ25
Wyoming	DEC	4.17	-0.15	0'0	432'0	CZ25
Wyoming	JAN	4.22	-0.25	0'0	447'0	CH26
Wyoming	FEB	4.24	-0.23	0'0	447'0	CH26
Wyoming	MAR	4.29	-0.18	0'0	447'0	CH26
Wyoming	APR	4.32	-0.24	0'0	456'0	CK26
Wyoming	MAY	4.36	-0.20	0'0	456'0	CK26
Wyoming	JUNE	4.38	-0.25	0'0	462'6	CN26
Wyoming	JULY	4.41	-0.22	0'0	462'6	CN26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
ADM - Burlington	Nov	10.92	-0.35	0'0	1127'2	SF26
ADM - Burlington	LH NOV	10.92	-0.35	0'0	1127'2	SF26
ADM - Burlington	DEC	11.07	-0.20	0'0	1127'2	SF26
ADM - Burlington	MAR	11.23	-0.15	0'0	1138'0	SH26
ADM - Burlington	APR	11.29	-0.20	0'0	1149'2	SK26
ADM - Burlington	MAY	11.31	-0.18	0'0	1149'2	SK26
ADM - Burlington	JUNE	11.32	-0.25	0'0	1157'0	SN26
ADM - Burlington	JULY	11.37	-0.20	0'0	1157'0	SN26
ADM - Clinton Grain	Nov	10.87	-0.40	0'0	1127'2	SF26
ADM - Clinton Grain	LH NOV	10.87	-0.40	0'0	1127'2	SF26
ADM - Clinton Grain	DEC	10.77	-0.50	0'0	1127'2	SF26
ADM - Clinton Grain	MAR	11.08	-0.30	0'0	1138'0	SH26
ADM - Clinton Grain	APR	11.29	-0.20	0'0	1149'2	SK26
ADM - Clinton Grain	MAY	11.29	-0.20	0'0	1149'2	SK26
ADM - Clinton Grain	JUNE	11.37	-0.20	0'0	1157'0	SN26
ADM - Clinton Grain	JULY	11.38	-0.19	0'0	1157'0	SN26
ADM - Clinton Grain	OCT 26	10.72	-0.40	0'0	1112'0	SX26
ADM - IL River	Nov	11.04	-0.23	0'0	1127'2	SF26
ADM - IL River	LH NOV	11.07	-0.20	0'0	1127'2	SF26
ADM - IL River	DEC	11.14	-0.13	0'0	1127'2	SF26
ADM - IL River	JAN	11.22	-0.05	0'0	1127'2	SF26
ADM - IL River	FEB	11.23	-0.15	0'0	1138'0	SH26
ADM - IL River	MAR	11.28	-0.10	0'0	1138'0	SH26
ADM - IL River	APR	11.39	-0.10	0'0	1149'2	SK26
ADM - IL River	MAY	11.39	-0.10	0'0	1149'2	SK26
ADM - IL River	JUNE	11.47	-0.10	0'0	1157'0	SN26
ADM - IL River	JULY	11.47	-0.10	0'0	1157'0	SN26
ADM- Creve Coeur	Nov	11.04	-0.23	0'0	1127'2	SF26
ADM- Creve Coeur	LH NOV	11.07	-0.20	0'0	1127'2	SF26
ADM- Creve Coeur	DEC	11.14	-0.13	0'0	1127'2	SF26
ADM- Creve Coeur	JAN	11.22	-0.05	0'0	1127'2	SF26
ADM- Creve Coeur	FEB	11.23	-0.15	0'0	1138'0	SH26
ADM- Creve Coeur	MAR	11.28	-0.10	0'0	1138'0	SH26
ADM- Creve Coeur	APR	11.39	-0.10	0'0	1149'2	SK26
ADM- Creve Coeur	MAY	11.39	-0.10	0'0	1149'2	SK26
ADM- Creve Coeur	JUNE	11.47	-0.10	0'0	1157'0	SN26
ADM- Creve Coeur	JULY	11.47	-0.10	0'0	1157'0	SN26
Altona	Nov	10.77	-0.50	0'0	1127'2	SF26
Altona	DEC	10.90	-0.37	0'0	1127'2	SF26
Altona	JAN	11.00	-0.27	0'0	1127'2	SF26
Altona	FEB	10.96	-0.42	0'0	1138'0	SH26
Altona	MAR	11.01	-0.37	0'0	1138'0	SH26
Altona	APR	11.12	-0.37	0'0	1149'2	SK26
Altona	MAY	11.14	-0.35	0'0	1149'2	SK26
Altona	JUNE	11.20	-0.37	0'0	1157'0	SN26
Altona	JULY	11.22	-0.35	0'0	1157'0	SN26
Bradford	Nov	10.87	-0.40	0'0	1127'2	SF26
Bradford	DEC	10.95	-0.32	0'0	1127'2	SF26
Bradford	JAN	11.05	-0.22	0'0	1127'2	SF26
Bradford	FEB	11.02	-0.36	0'0	1138'0	SH26
Bradford	MAR	11.06	-0.32	0'0	1138'0	SH26
Bradford	APR	11.17	-0.32	0'0	1149'2	SK26
Bradford	MAY	11.19	-0.30	0'0	1149'2	SK26
Bradford	JUNE	11.25	-0.32	0'0	1157'0	SN26
Bradford	JULY	11.27	-0.30	0'0	1157'0	SN26
Cambridge	Nov	10.77	-0.50	0'0	1127'2	SF26
Cambridge	DEC	10.85	-0.42	0'0	1127'2	SF26
Cambridge	JAN	10.95	-0.32	0'0	1127'2	SF26
Cambridge	FEB	10.92	-0.46	0'0	1138'0	SH26
Cambridge	MAR	10.96	-0.42	0'0	1138'0	SH26
Cambridge	APR	11.07	-0.42	0'0	1149'2	SK26
Cambridge	MAY	11.09	-0.40	0'0	1149'2	SK26
Cambridge	JUNE	11.15	-0.42	0'0	1157'0	SN26
Cambridge	JULY	11.17	-0.40	0'0	1157'0	SN26
Cargill - Bettendorf	Nov	10.82	-0.45	0'0	1127'2	SF26
Cargill - Bettendorf	LH NOV	10.86	-0.41	0'0	1127'2	SF26
Cargill - Bettendorf	DEC	10.99	-0.28	0'0	1127'2	SF26
Cargill - Bettendorf	MAR	11.13	-0.25	0'0	1138'0	SH26
Cargill - Bettendorf	APR	11.21	-0.28	0'0	1149'2	SK26
Cargill - Bettendorf	MAY	11.22	-0.27	0'0	1149'2	SK26
Cargill - Bettendorf	JUNE	11.31	-0.26	0'0	1157'0	SN26
Cargill - Bettendorf	JULY	11.33	-0.24	0'0	1157'0	SN26
Cargill - Cedar Rapids	Nov	11.02	-0.25	0'0	1127'2	SF26
Cargill - Cedar Rapids	LH NOV	11.02	-0.25	0'0	1127'2	SF26
Cargill - Cedar Rapids	DEC	10.97	-0.30	0'0	1127'2	SF26
Cargill - Cedar Rapids	JAN	10.97	-0.30	0'0	1127'2	SF26
Cargill - Cedar Rapids	FEB	10.98	-0.40	0'0	1138'0	SH26
Cargill - Cedar Rapids	MAR	10.98	-0.40	0'0	1138'0	SH26
Cargill - Cedar Rapids	APR	11.04	-0.45	0'0	1149'2	SK26
Cargill - Cedar Rapids	MAY	11.04	-0.45	0'0	1149'2	SK26
Cargill - Cedar Rapids	JUNE	11.07	-0.50	0'0	1157'0	SN26
Cargill - Cedar Rapids	JULY	11.07	-0.50	0'0	1157'0	SN26
Cargill - Cedar Rapids	OCT 26	10.72	-0.40	0'0	1112'0	SX26
Cargill - Lacon/Spring Valley	Nov	11.04	-0.23	0'0	1127'2	SF26
Cargill - Lacon/Spring Valley	LH NOV	11.09	-0.18	0'0	1127'2	SF26
Cargill - Lacon/Spring Valley	DEC	11.17	-0.10	0'0	1127'2	SF26
Cargill - Lacon/Spring Valley	JAN	11.27	-	0'0	1127'2	SF26
Cargill - Lacon/Spring Valley	FEB	11.23	-0.15	0'0	1138'0	SH26
Cargill - Lacon/Spring Valley	MAR	11.28	-0.10	0'0	1138'0	SH26
Cargill - Lacon/Spring Valley	APR	11.37	-0.12	0'0	1149'2	SK26
Cargill - Lacon/Spring Valley	MAY	11.41	-0.08	0'0	1149'2	SK26
Cargill - Lacon/Spring Valley	JUNE	11.45	-0.12	0'0	1157'0	SN26
Cargill - Lacon/Spring Valley	JULY	11.49	-0.08	0'0	1157'0	SN26
Cargill - Muscatine	Nov	10.81	-0.46	0'0	1127'2	SF26
Cargill - Muscatine	LH NOV	10.86	-0.41	0'0	1127'2	SF26
Cargill - Muscatine	DEC	10.99	-0.28	0'0	1127'2	SF26
Cargill - Muscatine	MAR	11.13	-0.25	0'0	1138'0	SH26
Cargill - Muscatine	APR	11.21	-0.28	0'0	1149'2	SK26
Cargill - Muscatine	MAY	11.22	-0.27	0'0	1149'2	SK26
Cargill - Muscatine	JUNE	11.31	-0.26	0'0	1157'0	SN26
Cargill - Muscatine	JULY	11.33	-0.24	0'0	1157'0	SN26
Cargill - Muscatine	OCT 26	10.52	-0.60	0'0	1112'0	SX26
CGB - Meeker's Landing	Nov	10.92	-0.35	0'0	1127'2	SF26
CGB - Meeker's Landing	LH NOV	10.92	-0.35	0'0	1127'2	SF26
CGB - Meeker's Landing	DEC	11.07	-0.20	0'0	1127'2	SF26
CGB - Meeker's Landing	JAN	10.92	-0.35	0'0	1127'2	SF26
CGB - Meeker's Landing	FEB	11.10	-0.28	0'0	1138'0	SH26
CGB - Meeker's Landing	MAR	11.21	-0.17	0'0	1138'0	SH26
CGB - Meeker's Landing	APR	11.29	-0.20	0'0	1149'2	SK26
CGB - Meeker's Landing	MAY	11.31	-0.18	0'0	1149'2	SK26
CGB - Meeker's Landing	JUNE	11.32	-0.25	0'0	1157'0	SN26
CGB - Meeker's Landing	JULY	11.37	-0.20	0'0	1157'0	SN26
CGB- Albany	Nov	10.93	-0.34	0'0	1127'2	SF26
CGB- Albany	LH NOV	11.00	-0.27	0'0	1127'2	SF26
CGB- Albany	DEC	10.77	-0.50	0'0	1127'2	SF26
CGB- Albany	JAN	10.77	-0.50	0'0	1127'2	SF26
CGB- Albany	FEB	10.88	-0.50	0'0	1138'0	SH26
CGB- Albany	MAR	11.17	-0.21	0'0	1138'0	SH26
CGB- Albany	APR	11.35	-0.14	0'0	1149'2	SK26
CGB- Albany	MAY	11.37	-0.12	0'0	1149'2	SK26
CGB- Albany	JUNE	11.44	-0.13	0'0	1157'0	SN26
CGB- Albany	JULY	11.46	-0.11	0'0	1157'0	SN26
CGB-Hennepin	Nov	11.04	-0.23	0'0	1127'2	SF26
CGB-Hennepin	LH NOV	11.09	-0.18	0'0	1127'2	SF26
CGB-Hennepin	DEC	11.19	-0.08	0'0	1127'2	SF26
CGB-Hennepin	JAN	11.24	-0.03	0'0	1127'2	SF26
CGB-Hennepin	FEB	11.24	-0.14	0'0	1138'0	SH26
CGB-Hennepin	MAR	11.28	-0.10	0'0	1138'0	SH26
CGB-Hennepin	APR	11.39	-0.10	0'0	1149'2	SK26
CGB-Hennepin	MAY	11.39	-0.10	0'0	1149'2	SK26
CGB-Hennepin	JUNE	11.47	-0.10	0'0	1157'0	SN26
CGB-Hennepin	JULY	11.47	-0.10	0'0	1157'0	SN26
CHS - Davenport	Nov	10.87	-0.40	0'0	1127'2	SF26
CHS - Davenport	LH NOV	10.92	-0.35	0'0	1127'2	SF26
CHS - Davenport	DEC	11.00	-0.27	0'0	1127'2	SF26
CHS - Davenport	MAR	11.13	-0.25	0'0	1138'0	SH26
CHS - Davenport	APR	11.19	-0.30	0'0	1149'2	SK26
CHS - Davenport	MAY	11.23	-0.26	0'0	1149'2	SK26
CHS - Davenport	JUNE	11.31	-0.26	0'0	1157'0	SN26
CHS - Davenport	JULY	11.33	-0.24	0'0	1157'0	SN26
CHS - Davenport	OCT 26	10.52	-0.60	0'0	1112'0	SX26
Dewitt	Nov	10.61	-0.66	0'0	1127'2	SF26
Dewitt	LH NOV	10.68	-0.59	0'0	1127'2	SF26
Dewitt	DEC	10.70	-0.57	0'0	1127'2	SF26
Dewitt	JAN	10.63	-0.64	0'0	1127'2	SF26
Dewitt	FEB	10.72	-0.66	0'0	1138'0	SH26
Dewitt	MAR	10.82	-0.56	0'0	1138'0	SH26
Dewitt	APR	10.95	-0.54	0'0	1149'2	SK26
Dewitt	MAY	10.97	-0.52	0'0	1149'2	SK26
Dewitt	JUNE	11.04	-0.53	0'0	1157'0	SN26
Dewitt	JULY	11.06	-0.51	0'0	1157'0	SN26
DIA	JAN	11.27	-	0'0	1127'2	SF26
DIA	FEB	11.38	-	0'0	1138'0	SH26
DIA	MAR	11.38	-	0'0	1138'0	SH26
DIA	APR	11.49	-	0'0	1149'2	SK26
DIA	JULY	11.57	-	0'0	1157'0	SN26
Donahue	Nov	10.60	-0.67	0'0	1127'2	SF26
Donahue	LH NOV	10.65	-0.62	0'0	1127'2	SF26
Donahue	DEC	10.75	-0.52	0'0	1127'2	SF26
Donahue	JAN	10.68	-0.59	0'0	1127'2	SF26
Donahue	FEB	10.77	-0.61	0'0	1138'0	SH26
Donahue	MAR	10.83	-0.55	0'0	1138'0	SH26
Donahue	APR	10.85	-0.64	0'0	1149'2	SK26
Donahue	MAY	10.88	-0.61	0'0	1149'2	SK26
Donahue	JUNE	10.96	-0.61	0'0	1157'0	SN26
Donahue	JULY	10.98	-0.59	0'0	1157'0	SN26
Duncan	Nov	10.88	-0.39	0'0	1127'2	SF26
Duncan	DEC	10.96	-0.31	0'0	1127'2	SF26
Duncan	JAN	11.06	-0.21	0'0	1127'2	SF26
Duncan	FEB	11.02	-0.36	0'0	1138'0	SH26
Duncan	MAR	11.07	-0.31	0'0	1138'0	SH26
Duncan	APR	11.18	-0.31	0'0	1149'2	SK26
Duncan	MAY	11.20	-0.29	0'0	1149'2	SK26
Duncan	JUNE	11.26	-0.31	0'0	1157'0	SN26
Duncan	JULY	11.28	-0.29	0'0	1157'0	SN26
Eldridge	Nov	10.58	-0.69	0'0	1127'2	SF26
Eldridge	LH NOV	10.63	-0.64	0'0	1127'2	SF26
Eldridge	DEC	10.73	-0.54	0'0	1127'2	SF26
Eldridge	JAN	10.66	-0.61	0'0	1127'2	SF26
Eldridge	FEB	10.75	-0.63	0'0	1138'0	SH26
Eldridge	MAR	10.81	-0.57	0'0	1138'0	SH26
Eldridge	APR	10.83	-0.66	0'0	1149'2	SK26
Eldridge	MAY	10.86	-0.63	0'0	1149'2	SK26
Eldridge	JUNE	10.94	-0.63	0'0	1157'0	SN26
Eldridge	JULY	10.96	-0.61	0'0	1157'0	SN26
Galva	Nov	10.82	-0.45	0'0	1127'2	SF26
Galva	DEC	10.90	-0.37	0'0	1127'2	SF26
Galva	JAN	11.00	-0.27	0'0	1127'2	SF26
Galva	FEB	10.96	-0.42	0'0	1138'0	SH26
Galva	MAR	11.01	-0.37	0'0	1138'0	SH26
Galva	APR	11.12	-0.37	0'0	1149'2	SK26
Galva	MAY	11.14	-0.35	0'0	1149'2	SK26
Galva	JUNE	11.20	-0.37	0'0	1157'0	SN26
Galva	JULY	11.22	-0.35	0'0	1157'0	SN26
Gavilon - Dubuque	Nov	10.77	-0.50	0'0	1127'2	SF26
Gavilon - Dubuque	MAR	10.98	-0.40	0'0	1138'0	SH26
Gavilon - Dubuque	APR	11.09	-0.40	0'0	1149'2	SK26
Gavilon - Dubuque	MAY	11.14	-0.35	0'0	1149'2	SK26
Gavilon - Dubuque	JUNE	11.22	-0.35	0'0	1157'0	SN26
Gavilon - Dubuque	JULY	11.27	-0.30	0'0	1157'0	SN26
Manlius	Nov	10.84	-0.43	0'0	1127'2	SF26
Manlius	DEC	10.92	-0.35	0'0	1127'2	SF26
Manlius	JAN	11.02	-0.25	0'0	1127'2	SF26
Manlius	FEB	10.99	-0.39	0'0	1138'0	SH26
Manlius	MAR	11.03	-0.35	0'0	1138'0	SH26
Manlius	APR	11.14	-0.35	0'0	1149'2	SK26
Manlius	MAY	11.16	-0.33	0'0	1149'2	SK26
Manlius	JUNE	11.22	-0.35	0'0	1157'0	SN26
Manlius	JULY	11.24	-0.33	0'0	1157'0	SN26
Martelle	Nov	10.66	-0.61	0'0	1127'2	SF26
Martelle	LH NOV	10.66	-0.61	0'0	1127'2	SF26
Martelle	DEC	10.61	-0.66	0'0	1127'2	SF26
Martelle	JAN	10.61	-0.66	0'0	1127'2	SF26
Martelle	FEB	10.59	-0.79	0'0	1138'0	SH26
Martelle	MAR	10.68	-0.70	0'0	1138'0	SH26
Martelle	APR	10.71	-0.78	0'0	1149'2	SK26
Martelle	MAY	10.73	-0.76	0'0	1149'2	SK26
Martelle	JUNE	10.81	-0.76	0'0	1157'0	SN26
Martelle	JULY	10.83	-0.74	0'0	1157'0	SN26
Mineral	Nov	10.84	-0.43	0'0	1127'2	SF26
Mineral	DEC	10.92	-0.35	0'0	1127'2	SF26
Mineral	JAN	11.02	-0.25	0'0	1127'2	SF26
Mineral	FEB	10.99	-0.39	0'0	1138'0	SH26
Mineral	MAR	11.03	-0.35	0'0	1138'0	SH26
Mineral	APR	11.14	-0.35	0'0	1149'2	SK26
Mineral	MAY	11.16	-0.33	0'0	1149'2	SK26
Mineral	JUNE	11.22	-0.35	0'0	1157'0	SN26
Mineral	JULY	11.24	-0.33	0'0	1157'0	SN26
Olin	Nov	10.66	-0.61	0'0	1127'2	SF26
Olin	LH NOV	10.66	-0.61	0'0	1127'2	SF26
Olin	DEC	10.61	-0.66	0'0	1127'2	SF26
Olin	JAN	10.61	-0.66	0'0	1127'2	SF26
Olin	FEB	10.59	-0.79	0'0	1138'0	SH26
Olin	MAR	10.68	-0.70	0'0	1138'0	SH26
Olin	APR	10.71	-0.78	0'0	1149'2	SK26
Olin	MAY	10.73	-0.76	0'0	1149'2	SK26
Olin	JUNE	10.81	-0.76	0'0	1157'0	SN26
Olin	JULY	10.83	-0.74	0'0	1157'0	SN26
Princeville	Nov	10.88	-0.39	0'0	1127'2	SF26
Princeville	DEC	10.95	-0.32	0'0	1127'2	SF26
Princeville	JAN	11.05	-0.22	0'0	1127'2	SF26
Princeville	FEB	11.02	-0.36	0'0	1138'0	SH26
Princeville	MAR	11.07	-0.31	0'0	1138'0	SH26
Princeville	APR	11.18	-0.31	0'0	1149'2	SK26
Princeville	MAY	11.19	-0.30	0'0	1149'2	SK26
Princeville	JUNE	11.26	-0.31	0'0	1157'0	SN26
Princeville	JULY	11.27	-0.30	0'0	1157'0	SN26
Putnam	Nov	10.87	-0.40	0'0	1127'2	SF26
Putnam	DEC	11.00	-0.27	0'0	1127'2	SF26
Putnam	JAN	11.09	-0.18	0'0	1127'2	SF26
Putnam	FEB	11.07	-0.31	0'0	1138'0	SH26
Putnam	MAR	11.11	-0.27	0'0	1138'0	SH26
Putnam	APR	11.22	-0.27	0'0	1149'2	SK26
Putnam	MAY	11.23	-0.26	0'0	1149'2	SK26
Putnam	JUNE	11.30	-0.27	0'0	1157'0	SN26
Putnam	JULY	11.31	-0.26	0'0	1157'0	SN26
Ryan	Nov	10.64	-0.63	0'0	1127'2	SF26
Ryan	LH NOV	10.64	-0.63	0'0	1127'2	SF26
Ryan	DEC	10.59	-0.68	0'0	1127'2	SF26
Ryan	JAN	10.59	-0.68	0'0	1127'2	SF26
Ryan	FEB	10.57	-0.81	0'0	1138'0	SH26
Ryan	MAR	10.57	-0.81	0'0	1138'0	SH26
Ryan	APR	10.58	-0.91	0'0	1149'2	SK26
Ryan	MAY	10.61	-0.88	0'0	1149'2	SK26
Ryan	JUNE	10.69	-0.88	0'0	1157'0	SN26
Ryan	JULY	10.74	-0.83	0'0	1157'0	SN26
Sheffield	Nov	10.89	-0.38	0'0	1127'2	SF26
Sheffield	DEC	10.92	-0.35	0'0	1127'2	SF26
Sheffield	JAN	11.02	-0.25	0'0	1127'2	SF26
Sheffield	FEB	10.99	-0.39	0'0	1138'0	SH26
Sheffield	MAR	11.03	-0.35	0'0	1138'0	SH26
Sheffield	APR	11.14	-0.35	0'0	1149'2	SK26
Sheffield	MAY	11.16	-0.33	0'0	1149'2	SK26
Sheffield	JUNE	11.22	-0.35	0'0	1157'0	SN26
Sheffield	JULY	11.24	-0.33	0'0	1157'0	SN26
Speer	Nov	10.89	-0.38	0'0	1127'2	SF26
Speer	DEC	10.97	-0.30	0'0	1127'2	SF26
Speer	JAN	11.07	-0.20	0'0	1127'2	SF26
Speer	FEB	11.03	-0.35	0'0	1138'0	SH26
Speer	MAR	11.08	-0.30	0'0	1138'0	SH26
Speer	APR	11.19	-0.30	0'0	1149'2	SK26
Speer	MAY	11.21	-0.28	0'0	1149'2	SK26
Speer	JUNE	11.27	-0.30	0'0	1157'0	SN26
Speer	JULY	11.29	-0.28	0'0	1157'0	SN26
Toulon	Nov	10.87	-0.40	0'0	1127'2	SF26
Toulon	DEC	10.95	-0.32	0'0	1127'2	SF26
Toulon	JAN	11.05	-0.22	0'0	1127'2	SF26
Toulon	FEB	11.01	-0.37	0'0	1138'0	SH26
Toulon	MAR	11.06	-0.32	0'0	1138'0	SH26
Toulon	APR	11.17	-0.32	0'0	1149'2	SK26
Toulon	MAY	11.19	-0.30	0'0	1149'2	SK26
Toulon	JUNE	11.25	-0.32	0'0	1157'0	SN26
Toulon	JULY	11.27	-0.30	0'0	1157'0	SN26
Valley	Nov	10.89	-0.38	0'0	1127'2	SF26
Valley	DEC	10.97	-0.30	0'0	1127'2	SF26
Valley	JAN	11.07	-0.20	0'0	1127'2	SF26
Valley	FEB	11.03	-0.35	0'0	1138'0	SH26
Valley	MAR	11.08	-0.30	0'0	1138'0	SH26
Valley	APR	11.19	-0.30	0'0	1149'2	SK26
Valley	MAY	11.21	-0.28	0'0	1149'2	SK26
Valley	JUNE	11.27	-0.30	0'0	1157'0	SN26
Valley	JULY	11.29	-0.28	0'0	1157'0	SN26
Walcott	Nov	10.58	-0.69	0'0	1127'2	SF26
Walcott	LH NOV	10.63	-0.64	0'0	1127'2	SF26
Walcott	DEC	10.73	-0.54	0'0	1127'2	SF26
Walcott	JAN	10.66	-0.61	0'0	1127'2	SF26
Walcott	FEB	10.75	-0.63	0'0	1138'0	SH26
Walcott	MAR	10.81	-0.57	0'0	1138'0	SH26
Walcott	APR	10.83	-0.66	0'0	1149'2	SK26
Walcott	MAY	10.86	-0.63	0'0	1149'2	SK26
Walcott	JUNE	10.94	-0.63	0'0	1157'0	SN26
Walcott	JULY	10.96	-0.61	0'0	1157'0	SN26
Wyoming	Nov	10.88	-0.39	0'0	1127'2	SF26
Wyoming	DEC	10.96	-0.31	0'0	1127'2	SF26
Wyoming	JAN	11.06	-0.21	0'0	1127'2	SF26
Wyoming	FEB	11.02	-0.36	0'0	1138'0	SH26
Wyoming	MAR	11.07	-0.31	0'0	1138'0	SH26
Wyoming	APR	11.18	-0.31	0'0	1149'2	SK26
Wyoming	MAY	11.20	-0.29	0'0	1149'2	SK26
Wyoming	JUNE	11.26	-0.31	0'0	1157'0	SN26
Wyoming	JULY	11.28	-0.29	0'0	1157'0	SN26

Last Updated Tuesday, November 11, 2025 at 07:02 PM Central Time Data provided by StoneX. All prices delayed 10 minutes.

FUTURES

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW
Corn December 25	CZ25	432'0	0'0	432'6	428'4
Corn March 26	CH26	447'0	0'0	447'6	443'4
Corn May 26	CK26	456'0	0'0	456'4	452'4
Corn July 26	CN26	462'6	0'0	463'2	459'4
Corn September 26	CU26	458'6	0'0	459'0	455'4
Corn December 26	CZ26	470'0	0'0	470'0	466'6
Corn March 27	CH27	482'6	0'0	482'4	479'2
Corn May 27	CK27	489'0	0'0	488'4	486'2
Corn July 27	CN27	491'6	0'0	491'2	490'0
Oats December 25	OZ25	305'0	0'0	306'4	297'6
Oats March 26	OH26	320'6	0'0	322'0	315'2
Oats May 26	OK26	326'2	0'0	325'2	325'0
Oats July 26	ON26	332'6	0'0	319'6	319'6
Oats September 26	OU26	328'0	0'0	333'0	322'0
Oats December 26	OZ26	322'6	0'0	337'6	337'6
Oats July 27	ON27	322'6	0'0	0'0	0'0
Oats September 27	OU27	317'0	0'0	345'0	345'0
Soybean Meal December 25	SMZ25	316'9	0'0	320'4	315'9
Soybean Meal January 26	SMF26	318'9	0'0	321'5	317'2
Soybean Oil December 25	BOZ25	51'0	0'0	51'0	50'0
Soybean Oil January 26	BOF26	51'0	0'0	51'0	50'0
Soybean Oil March 26	BOH26	51'0	0'0	52'0	51'0
Soybean Oil May 26	BOK26	52'0	0'0	52'0	51'0
Soybean Oil July 26	BON26	52'0	0'0	52'0	51'0
Soybean Oil August 26	BOQ26	52'0	0'0	52'0	51'0
Soybean Oil September 26	BOU26	51'0	0'0	52'0	51'0
Soybean Oil October 26	BOV26	51'0	0'0	51'0	51'0
Soybeans November 25	SX25	1113'2	0'0	1115'0	1106'0
Soybeans January 26	SF26	1127'2	0'0	1130'2	1119'2
Soybeans March 26	SH26	1138'0	0'0	1140'6	1129'0
Soybeans May 26	SK26	1149'2	0'0	1151'6	1139'6
Soybeans July 26	SN26	1157'0	0'0	1159'4	1147'4
Soybeans August 26	SQ26	1145'0	0'0	1147'2	1136'4
Soybeans September 26	SU26	1115'0	0'0	1117'0	1107'6
Soybeans November 26	SX26	1112'0	0'0	1114'0	1105'0
Soybeans January 27	SF27	1120'6	0'0	1122'6	1114'2
Soybeans March 27	SH27	1118'6	0'0	1120'6	1115'0
Wheat - HRS December 25	MWEZ25	569'4	0'0	570'6	561'4
Wheat - HRS March 26	MWEH26	583'6	0'0	585'0	576'0
Wheat - HRS May 26	MWEK26	595'4	0'0	596'2	588'6
Wheat - HRS July 26	MWEN26	607'4	0'0	608'2	601'0
Wheat - HRS September 26	MWEU26	623'4	0'0	624'4	618'6
Wheat - HRS December 26	MWEZ26	640'6	0'0	640'6	637'6
Wheat - HRW December 25	KWZ25	523'6	0'0	529'4	520'2
Wheat - HRW March 26	KWH26	539'2	0'0	542'0	533'0
Wheat - HRW May 26	KWK26	551'4	0'0	553'6	545'0
Wheat - HRW July 26	KWN26	565'0	0'0	566'4	557'6
Wheat - HRW September 26	KWU26	579'6	0'0	580'4	572'4
Wheat - HRW December 26	KWZ26	598'2	0'0	599'0	590'2
Wheat - HRW March 27	KWH27	612'2	0'0	599'6	599'6
Wheat - HRW May 27	KWK27	617'4	0'0	617'0	617'0
Wheat - HRW July 27	KWN27	610'6	0'0	576'0	576'0
Wheat SRW December 25	WZ25	536'0	0'0	539'0	531'2
Wheat SRW March 26	WH26	551'6	0'0	554'0	546'0
Wheat SRW May 26	WK26	562'2	0'0	563'2	555'2
Wheat SRW July 26	WN26	572'4	0'0	573'6	565'0
Wheat SRW September 26	WU26	585'4	0'0	586'2	577'2
Wheat SRW December 26	WZ26	602'2	0'0	602'6	594'2
Wheat SRW March 27	WH27	615'6	0'0	615'2	609'6
Wheat SRW May 27	WK27	620'6	0'0	616'4	611'4
Wheat SRW July 27	WN27	613'6	0'0	604'0	604'0

Last Updated Tuesday, November 11, 2025 at 07:02 PM Central Time Data provided by StoneX. All prices delayed 10 minutes.

OUR TEAM

For more information on any of our grain services, contact River Valley Cooperative’s grain marketing team:

ILLINOIS
IOWA

Sam Bair

Taylor Bensenberg

Michelle Cooney

Blake Graham

Brent Graham

Marcia Hix

Jamie Lindley

Aaron Maher

Tom Parchert

Vice President, Grain

Kale Petersen

Regional Sales Manager

Autumn Schmidt

Dean Sweenie

Director of Grain

Matt Webster

Sara Yerkey

Taylor Bensenberg

Brenda Hansen

Caleb Kaufmann

Phil Knuth

Kurt Kramer

Tom Parchert

Vice President, Grain

Kale Petersen

Regional Sales Manager

Allison Ryan

Autumn Schmidt

Bridgett Wildermuth

Transportation

RIVER VALLEY COOPERATIVE GRAIN LOCATIONS

Grain

DeWitt, IA
501 East Lake St.
DeWitt, IA 52742
563-659-8179

Details

Directions

Altona, IL
303 Walnut St.
Altona, IL 61414
309-932-2081

Details

Directions

Bradford, IL
427 S. Peoria St.
Bradford, IL 61421
309-897-7491

Details

Directions

Cambridge, IL
13429 IL Highway 81
Cambridge, IL 61238
309-937-2435

Details

Directions

Deer Grove, IL
28977 Arrow Road
Deer Grove, IL 61243

Details

Directions

Dixon, IA (Seasonal)
29434 Allens Grove Road
Dixon, IA 52745
563-843-2115

Details

Directions

Donahue, IA (Seasonal)
106 1st St.
Donahue, IA 52746
563-282-9618

Details

Directions

Eldridge, IA
111 W. Davenport St.
Eldridge, IA 52748
563-285-9615

Details

Directions

Galva, IL
1207 SE 2nd St.
Galva, IL 61434
309-932-2081

Details

Directions

Manlius, IL - Office
101 1st Street
Manlius, IL 61338
815-445-2311

Details

Directions

Martelle, IA
24528 Co Rd E-45
Martelle, IA 52305
319-482-3101

Details

Directions

Mineral, IL
1 Main Street
Mineral, IL 61344
309-288-3021

Details

Directions

Olin, IA
3897 Hwy 38
Olin, IA 52320
319-484-2341

Details

Directions

Duncan, IL (Seasonal)
10100 Township Rd 62N
Princeville, IL 61559
309-695-6514

Details

Directions

Princeville, IL
20014 N. Rice Rd
Princeville, IL 61559
309-385-4361

Details

Directions

Putnam, IL
206 IL State Rt 29
Putnam, IL 61560
815-437-2471

Details

Directions

Ryan, IA
800 Adams St.
Ryan, IA 52330
563-932-2101

Details

Directions

Manlius, IL (Harvest Location)
20182 IL Highway 40
Sheffield, IL 61361
815-380-5894

Details

Directions

Sheffield, IL (Harvest Location)
15132 Illinois Hwy 40
Sheffield, IL 61361
815-454-2352

Details

Directions

Speer, IL
17491 S Valley Rd.
Speer, IL 61479
309-294-4698

Details

Directions

Stanwood, IA (Grain - Seasonal)
1142 Hwy 30
Stanwood, IA 52337
563-942-3365

Details

Directions

Toulon, IL
214 W. Greenwood
Toulon, IL 61483
309-286-2461

Details

Directions

Walcott, IA (Seasonal)
102 S. Main St.
Walcott, IA 52773
563-205-4362

Details

Directions

Sunbury, IA
2223 290th St.
Wilton, IA 52778
563-785-4430

Details

Directions

Valley, IL (Office)
14888 Township Rd 300N
Wyoming, IL 61491
309-695-5151

Details

Directions

Valley, IL (Elevator)
14890 Township Rd 300N
Wyoming, IL 61491
309-695-6465

Details

Directions

Wyoming, IL (Seasonal)
14715 State Route 17
Wyoming, IL 61491
309-695-6459

Details

Directions

ALL RVC LOCATIONS

GRAIN RESOURCES

Grain ACH Authorization Form

As a continuing effort to provide our customers with the most efficient service possible, River Valley Cooperative offers Direct Deposit for your grain checks. You have the option of picking up your settlement sheets or you can have them emailed to you. If you have any questions regarding this program, please call 563-285-1714.

Download PDF document: Grain ACH Authorization Form

Market Grain with Confidence

GRAIN BIDS

FUTURES

GRAIN PROGRAMS

CI CALCULATOR

DAILY CLOSING GRAIN BIDS

GRAIN

Do business the way that works best for you

CONTRACTS AND SERVICES

DELIVERIES

TARGET AVERAGING

WEATHER

GRAIN BIDS

ADM - Burlington

ADM - Cedar Rapids

ADM - Clinton

ADM - Clinton Grain

ADM - IL River

ADM- Creve Coeur

ALTO ICP

Altona

Big River - Dyersville

Big River - W Burlington

Big River-Galva

BioUrja Peoria

Bradford

Cambridge

Cargill - Bettendorf

Cargill - Cedar Rapids

Cargill - Lacon/Spring Valley

Cargill - Muscatine

CGB - Meeker's Landing

CGB- Albany

CGB-Hennepin

CHS - Davenport

CHS-Annawan

Dewitt

DIA

Donahue

Duncan

Eldridge

Galva

Gavilon - Dubuque

GPC - Muscatine

Ingredion

Manlius

Marquis Energy

Martelle

Mineral

Nestle - Davenport

Olin

Princeville

Putnam

Ryan

Sheffield

Speer

Sunbury

Toulon

Valley

Walcott

Wyoming

Corn

Soybeans

FUTURES

OUR TEAM

RIVER VALLEY COOPERATIVE GRAIN LOCATIONS

GRAIN RESOURCES

Grain ACH Authorization Form