GRAIN BIDS

Eastern Iowa, Western Illinois Cash Bids

FUTURES

Corn, Soybeans, Soybean Meal, Live Cattle and Live Hogs

GRAIN PROGRAMS

We provide access to programs to diversify your marketing

CI CALCULATOR

Use our Corn CI Calculator to calculate carbon intensity.

DAILY CLOSING GRAIN BIDS

Download the PDF document and easily compare grain bids, enabling you to plan for the day ahead.

IL North - Daily Grain Bids

IL South - Daily Grain Bids

IA Daily Grain Bids

GRAIN

When you work with River Valley Cooperative Grain, you gain a local partner in your operation who is committed to making grain marketing and delivery as easy and efficient as possible. 

We’re a stable, financially healthy cooperative, which allows us flexibility in how we work with grain customers. From timely, accurate payments to various contracting options, we’ll help you do business how you want to when you want to.

Do business the way that works best for you

Whether you prefer to talk directly to someone or act through your phone, we have choices for you.

The online experience from River Valley Cooperative enables you to manage your grain account conveniently and proactively from your computer or phone 24 hours a day.
Our full-time team of merchandisers and grain buyers is here to help you reach your grain marketing objectives.
Our full-time logistics team can help with trucking needs to help you act on market opportunities.
We utilize a robust quality assurance program to ensure grain meets standards.

GRAIN CONTACTS GRAIN RESOURCES

CONTRACTS AND SERVICES

If you’re going to capture a profitable price for your grain, it helps to have a partner who can help you navigate today’s volatile grain markets.

We offer a variety of marketing tools, and we access numerous markets, which helps us offer you strong prices for your grain.

Our grain contracts range from cash sales to hedge-to-arrive and more. We also offer deferred payment contracts, direct deposit of grain checks, grain hauling services, and grain market insights.

We’ll find a solution that works for your operation!

DELIVERIES

River Valley Cooperative provides two delivery options for marketing your grain:

More than 40 million bushels of licensed storage space between our facilities in Iowa and Illinois. These include our feed milling facilities, which utilize 50,000 bushels of corn/day.
A direct-ship program to local terminals. Bushels can be delivered to several delivery points through different freight options. The same marketing options available for grain hauled into our elevators are available on direct-ship bushels. We offer multiple delivery points and can price grain delivered or as farm pick-up.

TARGET AVERAGING

The Target Averaging contract only prices futures on days that the market is at or above a target price that you set. When the average futures price is finalized, bushels may be delivered to the destination of your choice.

How it works:

1.) Commit to a bushel amount. Tell us how many bushels you would like to enroll in the Target Averaging program. You can enroll in old crop and/or new crop pricing periods, just be sure to sign up prior to the enrollment deadline.

2.) Designate a target price. The Target Price does not lock in a price, but it represents the minimum futures price at which you are willing to make sales. For example, you might select a Target Price that represents your breakeven price to ensure that you are only averaging on days when prices are above your cost of production.

3.) Let the averaging begin! Each day the futures market settles above your Target Price, a few bushels are sold at that day’s settlement price. Each day the futures market settles below your Target Price, no bushels are sold, but they are put on hold and accumulated until the market returns to the Target Price.

If the market never reaches the Target Price, then the bushels remain unsold.

Please note: Depending on the Target Price you select and market action, there is no guarantee that your bushels will get priced.

VIEW CURRENT TARGET AVERAGING RESULTS

Change Location

Partly Cloudy

Feels Like

82 F

Humidity

62 %

Dew Point

66 F

Barometer

30.09 inHg

Winds

N 6 mph

Sunrise

06:18 AM

Sunset

07:51 PM

5-DAY FORECAST
HOURLY

Fri 8/22

Sat 8/23

Sun 8/24

Mon 8/25

Tue 8/26

High

81 F

78 F

74 F

71 F

72 F

Low

62 F

60 F

53 F

49 F

48 F

Precip

0 %

27 %

0 %

EXPANDED WEATHER DASHBOARD

GRAIN BIDS

Group By

Select Location

ADM - Burlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.77	-0.10	0'0	387'2	CU25
Corn	SEP	3.67	-0.20	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.88	-0.24	0'0	411'6	CZ25
Corn	DEC	4.00	-0.12	0'0	411'6	CZ25
Corn	MARCH	4.19	-0.10	0'4	429'2	CH26
Corn	April	4.21	-0.18	0'4	439'4	CK26
Corn	MAY	4.24	-0.15	0'4	439'4	CK26
Corn	JUNE	4.28	-0.18	0'4	446'2	CN26
Corn	JULY	4.31	-0.15	0'4	446'2	CN26
Soybeans	AUG	10.01	-0.60	5'4	1061'4	SX25
Soybeans	FH SEP	9.95	-0.66	5'4	1061'4	SX25
Soybeans	LH SEP	9.95	-0.66	5'4	1061'4	SX25
Soybeans	OCT	9.91	-0.70	5'4	1061'4	SX25
Soybeans	NOV	10.16	-0.45	5'4	1061'4	SX25
Soybeans	DEC	10.42	-0.38	6'2	1080'0	SF26
Soybeans	MARCH	10.78	-0.15	5'4	1093'2	SH26
Soybeans	APRIL	10.78	-0.25	4'0	1102'6	SK26
Soybeans	MAY	10.83	-0.20	4'0	1102'6	SK26
Soybeans	JUNE	10.84	-0.25	3'2	1109'4	SN26
Soybeans	JULY	10.89	-0.20	3'2	1109'4	SN26

ADM - Cedar Rapids

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.83	-0.04	0'0	387'2	CU25
Corn	SEP	3.77	-0.10	0'0	387'2	CU25
Corn	OCT	3.89	-0.23	0'0	411'6	CZ25
Corn	NOV	3.92	-0.20	0'0	411'6	CZ25
Corn	DEC	3.98	-0.14	0'0	411'6	CZ25
Corn	JAN	4.09	-0.20	0'4	429'2	CH26
Corn	FEB	4.12	-0.17	0'4	429'2	CH26
Corn	MARCH	4.15	-0.14	0'4	429'2	CH26
Corn	April	4.19	-0.20	0'4	439'4	CK26
Corn	MAY	4.22	-0.17	0'4	439'4	CK26
Corn	JUNE	4.26	-0.20	0'4	446'2	CN26
Corn	JULY	4.29	-0.17	0'4	446'2	CN26

ADM - Clinton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.90	0.03	0'0	387'2	CU25
Corn	SEP	3.87	-	0'0	387'2	CU25
Corn	OCT	3.92	-0.20	0'0	411'6	CZ25
Corn	NOV	3.96	-0.16	0'0	411'6	CZ25
Corn	DEC	4.04	-0.08	0'0	411'6	CZ25
Corn	JAN	4.12	-0.17	0'4	429'2	CH26
Corn	FEB	4.15	-0.14	0'4	429'2	CH26
Corn	MARCH	4.21	-0.08	0'4	429'2	CH26
Corn	April	4.24	-0.15	0'4	439'4	CK26
Corn	MAY	4.28	-0.11	0'4	439'4	CK26
Corn	JUNE	4.31	-0.15	0'4	446'2	CN26
Corn	JULY	4.35	-0.11	0'4	446'2	CN26

ADM - Clinton Grain

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	9.86	-0.75	5'4	1061'4	SX25
Soybeans	FH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	OCT	9.86	-0.75	5'4	1061'4	SX25
Soybeans	NOV	10.11	-0.50	5'4	1061'4	SX25
Soybeans	DEC	10.40	-0.40	6'2	1080'0	SF26
Soybeans	MARCH	10.58	-0.35	5'4	1093'2	SH26
Soybeans	APRIL	10.68	-0.35	4'0	1102'6	SK26
Soybeans	MAY	10.68	-0.35	4'0	1102'6	SK26
Soybeans	JUNE	10.74	-0.35	3'2	1109'4	SN26
Soybeans	JULY	10.74	-0.35	3'2	1109'4	SN26

ADM - IL River

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.85	-0.02	0'0	387'2	CU25
Corn	SEP	3.67	-0.20	0'0	387'2	CU25
Corn	OCT	3.82	-0.30	0'0	411'6	CZ25
Corn	NOV	3.82	-0.30	0'0	411'6	CZ25
Corn	DEC	4.10	-0.02	0'0	411'6	CZ25
Corn	JAN	4.19	-0.10	0'4	429'2	CH26
Corn	FEB	4.24	-0.05	0'4	429'2	CH26
Corn	MARCH	4.29	-	0'4	429'2	CH26
Soybeans	AUG	10.06	-0.55	5'4	1061'4	SX25
Soybeans	FH SEP	10.06	-0.55	5'4	1061'4	SX25
Soybeans	LH SEP	10.06	-0.55	5'4	1061'4	SX25
Soybeans	OCT	9.96	-0.65	5'4	1061'4	SX25
Soybeans	NOV	9.96	-0.65	5'4	1061'4	SX25
Soybeans	DEC	10.57	-0.23	6'2	1080'0	SF26
Soybeans	JAN	10.62	-0.18	6'2	1080'0	SF26
Soybeans	FEB	10.81	-0.12	5'4	1093'2	SH26
Soybeans	MARCH	10.88	-0.05	5'4	1093'2	SH26

ADM- Creve Coeur

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.85	-0.02	0'0	387'2	CU25
Corn	SEP	3.67	-0.20	0'0	387'2	CU25
Corn	OCT	3.82	-0.30	0'0	411'6	CZ25
Corn	NOV	3.82	-0.30	0'0	411'6	CZ25
Corn	DEC	4.10	-0.02	0'0	411'6	CZ25
Corn	JAN	4.19	-0.10	0'4	429'2	CH26
Corn	FEB	4.24	-0.05	0'4	429'2	CH26
Corn	MARCH	4.29	-	0'4	429'2	CH26
Soybeans	AUG	10.31	-0.30	5'4	1061'4	SX25
Soybeans	FH SEP	10.21	-0.40	5'4	1061'4	SX25
Soybeans	LH SEP	10.21	-0.40	5'4	1061'4	SX25
Soybeans	OCT	10.21	-0.40	5'4	1061'4	SX25
Soybeans	NOV	10.26	-0.35	5'4	1061'4	SX25
Soybeans	DEC	10.57	-0.23	6'2	1080'0	SF26
Soybeans	JAN	10.62	-0.18	6'2	1080'0	SF26
Soybeans	FEB	10.81	-0.12	5'4	1093'2	SH26
Soybeans	MARCH	10.88	-0.05	5'4	1093'2	SH26

ALTO ICP

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.87	-	0'0	387'2	CU25
Corn	Sep	3.97	-0.15	0'0	411'6	CZ25
Corn	OCT	3.92	-0.20	0'0	411'6	CZ25
Corn	NOV	4.02	-0.10	0'0	411'6	CZ25
Corn	DEC	4.07	-0.05	0'0	411'6	CZ25

Altona

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.62	-0.25	0'0	387'2	CU25
Corn	SEP	3.62	-0.25	0'0	387'2	CU25
Corn	OCT	3.68	-0.44	0'0	411'6	CZ25
Corn	NOV	3.68	-0.44	0'0	411'6	CZ25
Corn	DEC	3.81	-0.31	0'0	411'6	CZ25
Corn	JAN	3.90	-0.39	0'4	429'2	CH26
Corn	FEB	3.95	-0.34	0'4	429'2	CH26
Soybeans	AUG	9.81	-0.80	5'4	1061'4	SX25
Soybeans	FH SEP	9.76	-0.85	5'4	1061'4	SX25
Soybeans	LH SEP	9.76	-0.85	5'4	1061'4	SX25
Soybeans	OCT	9.81	-0.80	5'4	1061'4	SX25
Soybeans	NOV	9.81	-0.80	5'4	1061'4	SX25
Soybeans	DEC	10.30	-0.50	6'2	1080'0	SF26
Soybeans	JAN	10.32	-0.48	6'2	1080'0	SF26
Soybeans	FEB	10.51	-0.42	5'4	1093'2	SH26

Big River - Dyersville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.77	-0.10	0'0	387'2	CU25
Corn	SEP	3.67	-0.20	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.82	-0.30	0'0	411'6	CZ25
Corn	DEC	3.87	-0.25	0'0	411'6	CZ25
Corn	JAN	3.99	-0.30	0'4	429'2	CH26
Corn	FEB	4.01	-0.28	0'4	429'2	CH26
Corn	MARCH	4.03	-0.26	0'4	429'2	CH26

Big River - W Burlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.80	-0.07	0'0	387'2	CU25
Corn	SEP	3.72	-0.15	0'0	387'2	CU25
Corn	OCT	3.72	-0.40	0'0	411'6	CZ25
Corn	NOV	3.82	-0.30	0'0	411'6	CZ25
Corn	DEC	3.92	-0.20	0'0	411'6	CZ25
Corn	JAN	4.01	-0.28	0'4	429'2	CH26
Corn	FEB	4.04	-0.25	0'4	429'2	CH26
Corn	MARCH	4.09	-0.20	0'4	429'2	CH26

Big River-Galva

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.77	-0.10	0'0	387'2	CU25
Corn	SEP	3.72	-0.15	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.86	-0.26	0'0	411'6	CZ25
Corn	DEC	3.94	-0.18	0'0	411'6	CZ25
Corn	JAN	4.02	-0.27	0'4	429'2	CH26
Corn	FEB	4.04	-0.25	0'4	429'2	CH26
Corn	MARCH	4.06	-0.23	0'4	429'2	CH26

BioUrja Peoria

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.87	-	0'0	387'2	CU25
Corn	SEP	3.77	-0.10	0'0	387'2	CU25
Corn	OCT	3.97	-0.15	0'0	411'6	CZ25
Corn	NOV	4.02	-0.10	0'0	411'6	CZ25
Corn	DEC	4.12	-	0'0	411'6	CZ25
Corn	JAN	4.19	-0.10	0'4	429'2	CH26
Corn	FEB	4.22	-0.07	0'4	429'2	CH26
Corn	MARCH	4.26	-0.03	0'4	429'2	CH26

Bradford

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.65	-0.22	0'0	387'2	CU25
Corn	SEP	3.61	-0.26	0'0	387'2	CU25
Corn	OCT	3.73	-0.39	0'0	411'6	CZ25
Corn	NOV	3.73	-0.39	0'0	411'6	CZ25
Corn	DEC	3.90	-0.22	0'0	411'6	CZ25
Corn	JAN	3.99	-0.30	0'4	429'2	CH26
Corn	FEB	4.04	-0.25	0'4	429'2	CH26
Soybeans	AUG	9.95	-0.66	5'4	1061'4	SX25
Soybeans	FH SEP	9.90	-0.71	5'4	1061'4	SX25
Soybeans	LH SEP	9.90	-0.71	5'4	1061'4	SX25
Soybeans	OCT	9.95	-0.66	5'4	1061'4	SX25
Soybeans	NOV	9.95	-0.66	5'4	1061'4	SX25
Soybeans	DEC	10.39	-0.41	6'2	1080'0	SF26
Soybeans	JAN	10.41	-0.39	6'2	1080'0	SF26
Soybeans	FEB	10.60	-0.33	5'4	1093'2	SH26

Cambridge

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.59	-0.28	0'0	387'2	CU25
Corn	SEP	3.61	-0.26	0'0	387'2	CU25
Corn	OCT	3.67	-0.45	0'0	411'6	CZ25
Corn	NOV	3.67	-0.45	0'0	411'6	CZ25
Corn	DEC	3.78	-0.34	0'0	411'6	CZ25
Corn	JAN	3.86	-0.43	0'4	429'2	CH26
Corn	FEB	3.91	-0.38	0'4	429'2	CH26
Soybeans	AUG	9.82	-0.79	5'4	1061'4	SX25
Soybeans	FH SEP	9.77	-0.84	5'4	1061'4	SX25
Soybeans	LH SEP	9.77	-0.84	5'4	1061'4	SX25
Soybeans	OCT	9.82	-0.79	5'4	1061'4	SX25
Soybeans	NOV	9.82	-0.79	5'4	1061'4	SX25
Soybeans	DEC	10.24	-0.56	6'2	1080'0	SF26
Soybeans	JAN	10.28	-0.52	6'2	1080'0	SF26
Soybeans	FEB	10.47	-0.46	5'4	1093'2	SH26

Cargill - Bettendorf

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.75	-0.12	0'0	387'2	CU25
Corn	SEP	3.67	-0.20	0'0	387'2	CU25
Corn	OCT	3.69	-0.43	0'0	411'6	CZ25
Corn	NOV	3.80	-0.32	0'0	411'6	CZ25
Corn	DEC	4.00	-0.12	0'0	411'6	CZ25
Corn	MARCH	4.19	-0.10	0'4	429'2	CH26
Corn	April	4.19	-0.20	0'4	439'4	CK26
Corn	MAY	4.21	-0.18	0'4	439'4	CK26
Corn	JUNE	4.22	-0.24	0'4	446'2	CN26
Corn	JULY	4.24	-0.22	0'4	446'2	CN26
Soybeans	AUG	9.96	-0.65	5'4	1061'4	SX25
Soybeans	FH SEP	9.81	-0.80	5'4	1061'4	SX25
Soybeans	LH SEP	9.81	-0.80	5'4	1061'4	SX25
Soybeans	OCT	9.81	-0.80	5'4	1061'4	SX25
Soybeans	NOV	10.13	-0.48	5'4	1061'4	SX25
Soybeans	DEC	10.35	-0.45	6'2	1080'0	SF26
Soybeans	MARCH	10.73	-0.20	5'4	1093'2	SH26
Soybeans	APRIL	10.78	-0.25	4'0	1102'6	SK26
Soybeans	MAY	10.85	-0.18	4'0	1102'6	SK26
Soybeans	JUNE	10.84	-0.25	3'2	1109'4	SN26
Soybeans	JULY	10.86	-0.23	3'2	1109'4	SN26

Cargill - Cedar Rapids

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.87	-	0'0	387'2	CU25
Corn	SEP	3.85	-0.02	0'0	387'2	CU25
Corn	OCT	3.85	-0.27	0'0	411'6	CZ25
Corn	NOV	3.88	-0.24	0'0	411'6	CZ25
Corn	DEC	3.98	-0.14	0'0	411'6	CZ25
Corn	JAN	4.05	-0.24	0'4	429'2	CH26
Corn	FEB	4.11	-0.18	0'4	429'2	CH26
Corn	MARCH	4.14	-0.15	0'4	429'2	CH26
Soybeans	AUG	10.16	-0.45	5'4	1061'4	SX25
Soybeans	LH SEP	10.11	-0.50	5'4	1061'4	SX25
Soybeans	OCT	10.11	-0.50	5'4	1061'4	SX25
Soybeans	NOV	10.36	-0.25	5'4	1061'4	SX25
Soybeans	DEC	10.45	-0.35	6'2	1080'0	SF26
Soybeans	JAN	10.45	-0.35	6'2	1080'0	SF26
Soybeans	FEB	10.53	-0.40	5'4	1093'2	SH26
Soybeans	MARCH	10.53	-0.40	5'4	1093'2	SH26
Soybeans	APRIL	10.58	-0.45	4'0	1102'6	SK26
Soybeans	MAY	10.58	-0.45	4'0	1102'6	SK26
Soybeans	JUNE	10.59	-0.50	3'2	1109'4	SN26
Soybeans	JULY	10.59	-0.50	3'2	1109'4	SN26

Cargill - Lacon/Spring Valley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.77	-0.10	0'0	387'2	CU25
Corn	SEP	3.77	-0.10	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.82	-0.30	0'0	411'6	CZ25
Corn	DEC	4.10	-0.02	0'0	411'6	CZ25
Corn	JAN	4.14	-0.15	0'4	429'2	CH26
Soybeans	AUG	9.91	-0.70	5'4	1061'4	SX25
Soybeans	FH SEP	9.91	-0.70	5'4	1061'4	SX25
Soybeans	LH SEP	9.91	-0.70	5'4	1061'4	SX25
Soybeans	OCT	9.91	-0.70	5'4	1061'4	SX25
Soybeans	NOV	10.26	-0.35	5'4	1061'4	SX25
Soybeans	DEC	10.60	-0.20	6'2	1080'0	SF26
Soybeans	JAN	10.60	-0.20	6'2	1080'0	SF26

Cargill - Muscatine

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.75	-0.12	0'0	387'2	CU25
Corn	SEP	3.67	-0.20	0'0	387'2	CU25
Corn	OCT	3.69	-0.43	0'0	411'6	CZ25
Corn	NOV	3.80	-0.32	0'0	411'6	CZ25
Corn	DEC	4.00	-0.12	0'0	411'6	CZ25
Corn	MARCH	4.19	-0.10	0'4	429'2	CH26
Corn	April	4.19	-0.20	0'4	439'4	CK26
Corn	MAY	4.21	-0.18	0'4	439'4	CK26
Corn	JUNE	4.22	-0.24	0'4	446'2	CN26
Corn	JULY	4.24	-0.22	0'4	446'2	CN26
Soybeans	AUG	9.96	-0.65	5'4	1061'4	SX25
Soybeans	FH SEP	9.81	-0.80	5'4	1061'4	SX25
Soybeans	LH SEP	9.81	-0.80	5'4	1061'4	SX25
Soybeans	OCT	9.81	-0.80	5'4	1061'4	SX25
Soybeans	NOV	10.13	-0.48	5'4	1061'4	SX25
Soybeans	DEC	10.35	-0.45	6'2	1080'0	SF26
Soybeans	MARCH	10.73	-0.20	5'4	1093'2	SH26
Soybeans	APRIL	10.78	-0.25	4'0	1102'6	SK26
Soybeans	MAY	10.85	-0.18	4'0	1102'6	SK26
Soybeans	JUNE	10.84	-0.25	3'2	1109'4	SN26
Soybeans	JULY	10.86	-0.23	3'2	1109'4	SN26

CGB - Meeker's Landing

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	10.01	-0.60	5'4	1061'4	SX25
Soybeans	FH SEP	9.94	-0.67	5'4	1061'4	SX25
Soybeans	LH SEP	9.94	-0.67	5'4	1061'4	SX25
Soybeans	OCT	9.91	-0.70	5'4	1061'4	SX25
Soybeans	NOV	10.16	-0.45	5'4	1061'4	SX25
Soybeans	DEC	10.38	-0.42	6'2	1080'0	SF26
Soybeans	MARCH	10.78	-0.15	5'4	1093'2	SH26

CGB- Albany

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.78	-0.09	0'0	387'2	CU25
Corn	SEP	3.70	-0.17	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.90	-0.22	0'0	411'6	CZ25
Corn	DEC	3.82	-0.30	0'0	411'6	CZ25
Corn	JAN	3.99	-0.30	0'4	429'2	CH26
Corn	FEB	3.99	-0.30	0'4	429'2	CH26
Corn	MARCH	4.14	-0.15	0'4	429'2	CH26
Corn	April	4.19	-0.20	0'4	439'4	CK26
Corn	MAY	4.25	-0.14	0'4	439'4	CK26
Corn	JUNE	4.28	-0.18	0'4	446'2	CN26
Soybeans	AUG	10.11	-0.50	5'4	1061'4	SX25
Soybeans	FH SEP	10.03	-0.58	5'4	1061'4	SX25
Soybeans	LH SEP	10.03	-0.58	5'4	1061'4	SX25
Soybeans	OCT	10.03	-0.58	5'4	1061'4	SX25
Soybeans	NOV	10.22	-0.39	5'4	1061'4	SX25
Soybeans	DEC	10.40	-0.40	6'2	1080'0	SF26
Soybeans	JAN	10.40	-0.40	6'2	1080'0	SF26
Soybeans	FEB	10.53	-0.40	5'4	1093'2	SH26
Soybeans	MARCH	10.62	-0.31	5'4	1093'2	SH26
Soybeans	APRIL	10.69	-0.34	4'0	1102'6	SK26
Soybeans	MAY	10.73	-0.30	4'0	1102'6	SK26
Soybeans	JUNE	10.80	-0.29	3'2	1109'4	SN26

CGB-Hennepin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.85	-0.02	0'0	387'2	CU25
Corn	SEP	3.81	-0.06	0'0	387'2	CU25
Corn	OCT	3.82	-0.30	0'0	411'6	CZ25
Corn	NOV	3.97	-0.15	0'0	411'6	CZ25
Corn	DEC	4.10	-0.02	0'0	411'6	CZ25
Corn	JAN	4.19	-0.10	0'4	429'2	CH26
Corn	FEB	4.24	-0.05	0'4	429'2	CH26
Corn	MARCH	4.29	-	0'4	429'2	CH26
Soybeans	AUG	10.16	-0.45	5'4	1061'4	SX25
Soybeans	FH SEP	10.11	-0.50	5'4	1061'4	SX25
Soybeans	LH SEP	10.11	-0.50	5'4	1061'4	SX25
Soybeans	OCT	10.11	-0.50	5'4	1061'4	SX25
Soybeans	NOV	10.21	-0.40	5'4	1061'4	SX25
Soybeans	DEC	10.50	-0.30	6'2	1080'0	SF26
Soybeans	JAN	10.58	-0.22	6'2	1080'0	SF26
Soybeans	FEB	10.63	-0.30	5'4	1093'2	SH26
Soybeans	MARCH	10.73	-0.20	5'4	1093'2	SH26

CHS - Davenport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.72	-0.15	0'0	387'2	CU25
Corn	SEP	3.67	-0.20	0'0	387'2	CU25
Corn	OCT	3.72	-0.40	0'0	411'6	CZ25
Corn	NOV	3.84	-0.28	0'0	411'6	CZ25
Corn	DEC	3.92	-0.20	0'0	411'6	CZ25
Corn	MARCH	4.15	-0.14	0'4	429'2	CH26
Corn	April	4.23	-0.16	0'4	439'4	CK26
Corn	MAY	4.25	-0.14	0'4	439'4	CK26
Corn	JUNE	4.30	-0.16	0'4	446'2	CN26
Corn	JULY	4.32	-0.14	0'4	446'2	CN26
Soybeans	AUG	10.01	-0.60	5'4	1061'4	SX25
Soybeans	FH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	OCT	9.86	-0.75	5'4	1061'4	SX25
Soybeans	NOV	10.13	-0.48	5'4	1061'4	SX25
Soybeans	DEC	10.30	-0.50	6'2	1080'0	SF26
Soybeans	MARCH	10.63	-0.30	5'4	1093'2	SH26
Soybeans	APRIL	10.68	-0.35	4'0	1102'6	SK26
Soybeans	MAY	10.73	-0.30	4'0	1102'6	SK26
Soybeans	JUNE	10.79	-0.30	3'2	1109'4	SN26
Soybeans	JULY	10.79	-0.30	3'2	1109'4	SN26

CHS-Annawan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.73	-0.14	0'0	387'2	CU25
Corn	SEP	3.77	-0.10	0'0	387'2	CU25
Corn	OCT	3.82	-0.30	0'0	411'6	CZ25
Corn	NOV	3.90	-0.22	0'0	411'6	CZ25
Corn	DEC	3.98	-0.14	0'0	411'6	CZ25
Corn	JAN	4.04	-0.25	0'4	429'2	CH26
Corn	FEB	4.07	-0.22	0'4	429'2	CH26
Corn	MARCH	4.11	-0.18	0'4	429'2	CH26

Dewitt

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.63	-0.24	0'0	387'2	CU25
Corn	SEP	3.60	-0.27	0'0	387'2	CU25
Corn	OCT	3.70	-0.42	0'0	411'6	CZ25
Corn	NOV	3.74	-0.38	0'0	411'6	CZ25
Corn	DEC	3.82	-0.30	0'0	411'6	CZ25
Corn	JAN	3.85	-0.44	0'4	429'2	CH26
Corn	FEB	3.88	-0.41	0'4	429'2	CH26
Corn	MARCH	3.94	-0.35	0'4	429'2	CH26
Corn	April	3.97	-0.42	0'4	439'4	CK26
Corn	MAY	4.01	-0.38	0'4	439'4	CK26
Corn	JUNE	4.04	-0.42	0'4	446'2	CN26
Corn	JULY	4.08	-0.38	0'4	446'2	CN26
Soybeans	AUG	9.81	-0.80	5'4	1061'4	SX25
Soybeans	FH SEP	9.82	-0.79	5'4	1061'4	SX25
Soybeans	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	OCT	9.86	-0.75	5'4	1061'4	SX25
Soybeans	NOV	9.92	-0.69	5'4	1061'4	SX25
Soybeans	DEC	10.10	-0.70	6'2	1080'0	SF26
Soybeans	JAN	10.15	-0.65	6'2	1080'0	SF26
Soybeans	FEB	10.30	-0.63	5'4	1093'2	SH26
Soybeans	MARCH	10.40	-0.53	5'4	1093'2	SH26
Soybeans	APRIL	10.40	-0.63	4'0	1102'6	SK26
Soybeans	MAY	10.47	-0.56	4'0	1102'6	SK26
Soybeans	JUNE	10.46	-0.63	3'2	1109'4	SN26
Soybeans	JULY	10.48	-0.61	3'2	1109'4	SN26

Donahue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	9.76	-0.85	5'4	1061'4	SX25
Soybeans	FH SEP	9.82	-0.79	5'4	1061'4	SX25
Soybeans	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	OCT	9.86	-0.75	5'4	1061'4	SX25
Soybeans	NOV	9.88	-0.73	5'4	1061'4	SX25
Soybeans	DEC	10.07	-0.73	6'2	1080'0	SF26
Soybeans	JAN	10.20	-0.60	6'2	1080'0	SF26
Soybeans	FEB	10.39	-0.54	5'4	1093'2	SH26
Soybeans	MARCH	10.42	-0.51	5'4	1093'2	SH26
Soybeans	APRIL	10.42	-0.61	4'0	1102'6	SK26
Soybeans	MAY	10.49	-0.54	4'0	1102'6	SK26
Soybeans	JUNE	10.48	-0.61	3'2	1109'4	SN26
Soybeans	JULY	10.50	-0.59	3'2	1109'4	SN26

Duncan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	10.08	-0.53	5'4	1061'4	SX25
Soybeans	FH SEP	9.98	-0.63	5'4	1061'4	SX25
Soybeans	LH SEP	10.03	-0.58	5'4	1061'4	SX25
Soybeans	OCT	10.03	-0.58	5'4	1061'4	SX25
Soybeans	NOV	10.03	-0.58	5'4	1061'4	SX25
Soybeans	DEC	10.40	-0.40	6'2	1080'0	SF26
Soybeans	JAN	10.42	-0.38	6'2	1080'0	SF26
Soybeans	FEB	10.61	-0.32	5'4	1093'2	SH26

Eldridge

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.61	-0.26	0'0	387'2	CU25
Corn	SEP	3.58	-0.29	0'0	387'2	CU25
Corn	OCT	3.68	-0.44	0'0	411'6	CZ25
Corn	NOV	3.72	-0.40	0'0	411'6	CZ25
Corn	DEC	3.80	-0.32	0'0	411'6	CZ25
Corn	JAN	3.83	-0.46	0'4	429'2	CH26
Corn	FEB	3.86	-0.43	0'4	429'2	CH26
Corn	MARCH	3.92	-0.37	0'4	429'2	CH26
Corn	April	3.95	-0.44	0'4	439'4	CK26
Corn	MAY	3.99	-0.40	0'4	439'4	CK26
Corn	JUNE	4.04	-0.42	0'4	446'2	CN26
Corn	JULY	4.07	-0.39	0'4	446'2	CN26
Soybeans	AUG	9.74	-0.87	5'4	1061'4	SX25
Soybeans	FH SEP	9.72	-0.89	5'4	1061'4	SX25
Soybeans	LH SEP	9.76	-0.85	5'4	1061'4	SX25
Soybeans	OCT	9.76	-0.85	5'4	1061'4	SX25
Soybeans	NOV	9.86	-0.75	5'4	1061'4	SX25
Soybeans	DEC	10.05	-0.75	6'2	1080'0	SF26
Soybeans	JAN	10.18	-0.62	6'2	1080'0	SF26
Soybeans	FEB	10.37	-0.56	5'4	1093'2	SH26
Soybeans	MARCH	10.40	-0.53	5'4	1093'2	SH26
Soybeans	APRIL	10.40	-0.63	4'0	1102'6	SK26
Soybeans	MAY	10.47	-0.56	4'0	1102'6	SK26
Soybeans	JUNE	10.46	-0.63	3'2	1109'4	SN26
Soybeans	JULY	10.48	-0.61	3'2	1109'4	SN26

Galva

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.72	-0.15	0'0	387'2	CU25
Corn	SEP	3.67	-0.20	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.77	-0.35	0'0	411'6	CZ25
Corn	DEC	3.89	-0.23	0'0	411'6	CZ25
Corn	JAN	3.97	-0.32	0'4	429'2	CH26
Corn	FEB	3.99	-0.30	0'4	429'2	CH26
Soybeans	AUG	9.85	-0.76	5'4	1061'4	SX25
Soybeans	FH SEP	9.80	-0.81	5'4	1061'4	SX25
Soybeans	LH SEP	9.80	-0.81	5'4	1061'4	SX25
Soybeans	OCT	9.85	-0.76	5'4	1061'4	SX25
Soybeans	NOV	9.85	-0.76	5'4	1061'4	SX25
Soybeans	DEC	10.30	-0.50	6'2	1080'0	SF26
Soybeans	JAN	10.32	-0.48	6'2	1080'0	SF26
Soybeans	FEB	10.51	-0.42	5'4	1093'2	SH26

Gavilon - Dubuque

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	9.97	-0.64	5'4	1061'4	SX25
Soybeans	FH SEP	9.71	-0.90	5'4	1061'4	SX25
Soybeans	LH SEP	9.71	-0.90	5'4	1061'4	SX25
Soybeans	OCT	9.71	-0.90	5'4	1061'4	SX25
Soybeans	NOV	10.01	-0.60	5'4	1061'4	SX25
Soybeans	MARCH	10.53	-0.40	5'4	1093'2	SH26
Soybeans	APRIL	10.68	-0.35	4'0	1102'6	SK26
Soybeans	MAY	10.73	-0.30	4'0	1102'6	SK26
Soybeans	JUNE	10.74	-0.35	3'2	1109'4	SN26
Soybeans	JULY	10.79	-0.30	3'2	1109'4	SN26

GPC - Muscatine

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.65	-0.22	0'0	387'2	CU25
Corn	SEP	3.69	-0.18	0'0	387'2	CU25
Corn	OCT	3.78	-0.34	0'0	411'6	CZ25
Corn	NOV	3.83	-0.29	0'0	411'6	CZ25
Corn	DEC	4.03	-0.09	0'0	411'6	CZ25
Corn	JAN	4.08	-0.21	0'4	429'2	CH26
Corn	FEB	4.12	-0.17	0'4	429'2	CH26
Corn	MARCH	4.20	-0.09	0'4	429'2	CH26
Corn	April	4.31	-0.08	0'4	439'4	CK26
Corn	MAY	4.35	-0.04	0'4	439'4	CK26
Corn	JUNE	4.39	-0.07	0'4	446'2	CN26
Corn	JULY	4.42	-0.04	0'4	446'2	CN26

Ingredion

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.82	-0.05	0'0	387'2	CU25
Corn	SEP	3.85	-0.02	0'0	387'2	CU25
Corn	OCT	3.87	-0.25	0'0	411'6	CZ25
Corn	NOV	3.92	-0.20	0'0	411'6	CZ25
Corn	DEC	4.02	-0.10	0'0	411'6	CZ25
Corn	JAN	4.06	-0.23	0'4	429'2	CH26
Corn	FEB	4.09	-0.20	0'4	429'2	CH26
Corn	MARCH	4.12	-0.17	0'4	429'2	CH26
Corn	April	4.19	-0.20	0'4	439'4	CK26
Corn	MAY	4.23	-0.16	0'4	439'4	CK26

Manlius

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.61	-0.26	0'0	387'2	CU25
Corn	SEP	3.61	-0.26	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.77	-0.35	0'0	411'6	CZ25
Corn	DEC	3.86	-0.26	0'0	411'6	CZ25
Corn	JAN	3.95	-0.34	0'4	429'2	CH26
Corn	FEB	4.00	-0.29	0'4	429'2	CH26
Soybeans	AUG	9.91	-0.70	5'4	1061'4	SX25
Soybeans	FH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	OCT	9.91	-0.70	5'4	1061'4	SX25
Soybeans	NOV	9.91	-0.70	5'4	1061'4	SX25
Soybeans	DEC	10.36	-0.44	6'2	1080'0	SF26
Soybeans	JAN	10.38	-0.42	6'2	1080'0	SF26
Soybeans	FEB	10.57	-0.36	5'4	1093'2	SH26

Marquis Energy

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.85	-0.02	0'0	387'2	CU25
Corn	SEP	3.81	-0.06	0'0	387'2	CU25
Corn	Sep 11-30	3.92	-0.20	0'0	411'6	CZ25
Corn	OCT	3.82	-0.30	0'0	411'6	CZ25
Corn	NOV	3.97	-0.15	0'0	411'6	CZ25
Corn	DEC	4.10	-0.02	0'0	411'6	CZ25
Corn	JAN	4.19	-0.10	0'4	429'2	CH26
Corn	FEB	4.24	-0.05	0'4	429'2	CH26
Corn	MARCH	4.29	-	0'4	429'2	CH26

Martelle

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.54	-0.33	0'0	387'2	CU25
Corn	SEP	3.53	-0.34	0'0	387'2	CU25
Corn	OCT	3.65	-0.47	0'0	411'6	CZ25
Corn	NOV	3.68	-0.44	0'0	411'6	CZ25
Corn	DEC	3.74	-0.38	0'0	411'6	CZ25
Corn	JAN	3.80	-0.49	0'4	429'2	CH26
Corn	FEB	3.83	-0.46	0'4	429'2	CH26
Corn	MARCH	3.86	-0.43	0'4	429'2	CH26
Corn	April	3.90	-0.49	0'4	439'4	CK26
Corn	MAY	3.93	-0.46	0'4	439'4	CK26
Corn	JUNE	3.97	-0.49	0'4	446'2	CN26
Corn	JULY	4.00	-0.46	0'4	446'2	CN26
Soybeans	AUG	9.82	-0.79	5'4	1061'4	SX25
Soybeans	FH SEP	9.72	-0.89	5'4	1061'4	SX25
Soybeans	LH SEP	9.71	-0.90	5'4	1061'4	SX25
Soybeans	OCT	9.77	-0.84	5'4	1061'4	SX25
Soybeans	NOV	10.02	-0.59	5'4	1061'4	SX25
Soybeans	DEC	10.09	-0.71	6'2	1080'0	SF26
Soybeans	JAN	10.09	-0.71	6'2	1080'0	SF26
Soybeans	FEB	10.14	-0.79	5'4	1093'2	SH26
Soybeans	MARCH	10.28	-0.65	5'4	1093'2	SH26
Soybeans	APRIL	10.28	-0.75	4'0	1102'6	SK26
Soybeans	MAY	10.35	-0.68	4'0	1102'6	SK26
Soybeans	JUNE	10.34	-0.75	3'2	1109'4	SN26
Soybeans	JULY	10.36	-0.73	3'2	1109'4	SN26

Mineral

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.61	-0.26	0'0	387'2	CU25
Corn	SEP	3.61	-0.26	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.77	-0.35	0'0	411'6	CZ25
Corn	DEC	3.86	-0.26	0'0	411'6	CZ25
Corn	JAN	3.95	-0.34	0'4	429'2	CH26
Corn	FEB	4.00	-0.29	0'4	429'2	CH26
Soybeans	AUG	9.91	-0.70	5'4	1061'4	SX25
Soybeans	FH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	OCT	9.91	-0.70	5'4	1061'4	SX25
Soybeans	NOV	9.91	-0.70	5'4	1061'4	SX25
Soybeans	DEC	10.36	-0.44	6'2	1080'0	SF26
Soybeans	JAN	10.38	-0.42	6'2	1080'0	SF26
Soybeans	FEB	10.57	-0.36	5'4	1093'2	SH26

Nestle - Davenport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	4.02	0.15	0'0	387'2	CU25
Corn	SEP	3.87	-	0'0	387'2	CU25
Corn	OCT	4.02	-0.10	0'0	411'6	CZ25
Corn	NOV	4.07	-0.05	0'0	411'6	CZ25
Corn	DEC	4.12	-	0'0	411'6	CZ25
Corn	JAN	4.19	-0.10	0'4	429'2	CH26
Corn	FEB	4.24	-0.05	0'4	429'2	CH26
Corn	MARCH	4.29	-	0'4	429'2	CH26
Corn	April	4.39	-	0'4	439'4	CK26
Corn	MAY	4.44	0.05	0'4	439'4	CK26
Corn	JUNE	4.46	-	0'4	446'2	CN26
Corn	JULY	4.51	0.05	0'4	446'2	CN26

Olin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.51	-0.36	0'0	387'2	CU25
Corn	SEP	3.50	-0.37	0'0	387'2	CU25
Corn	OCT	3.62	-0.50	0'0	411'6	CZ25
Corn	NOV	3.65	-0.47	0'0	411'6	CZ25
Corn	DEC	3.71	-0.41	0'0	411'6	CZ25
Corn	JAN	3.77	-0.52	0'4	429'2	CH26
Corn	FEB	3.80	-0.49	0'4	429'2	CH26
Corn	MARCH	3.84	-0.45	0'4	429'2	CH26
Corn	April	3.91	-0.48	0'4	439'4	CK26
Corn	MAY	3.95	-0.44	0'4	439'4	CK26
Corn	JUNE	4.00	-0.46	0'4	446'2	CN26
Corn	JULY	4.03	-0.43	0'4	446'2	CN26
Soybeans	AUG	9.82	-0.79	5'4	1061'4	SX25
Soybeans	FH SEP	9.72	-0.89	5'4	1061'4	SX25
Soybeans	LH SEP	9.71	-0.90	5'4	1061'4	SX25
Soybeans	OCT	9.77	-0.84	5'4	1061'4	SX25
Soybeans	NOV	10.02	-0.59	5'4	1061'4	SX25
Soybeans	DEC	10.09	-0.71	6'2	1080'0	SF26
Soybeans	JAN	10.09	-0.71	6'2	1080'0	SF26
Soybeans	FEB	10.14	-0.79	5'4	1093'2	SH26
Soybeans	MARCH	10.28	-0.65	5'4	1093'2	SH26
Soybeans	APRIL	10.28	-0.75	4'0	1102'6	SK26
Soybeans	MAY	10.35	-0.68	4'0	1102'6	SK26
Soybeans	JUNE	10.34	-0.75	3'2	1109'4	SN26
Soybeans	JULY	10.36	-0.73	3'2	1109'4	SN26

Princeville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.68	-0.19	0'0	387'2	CU25
Corn	SEP	3.52	-0.35	0'0	387'2	CU25
Corn	OCT	3.85	-0.27	0'0	411'6	CZ25
Corn	NOV	3.83	-0.29	0'0	411'6	CZ25
Corn	DEC	3.93	-0.19	0'0	411'6	CZ25
Corn	JAN	4.05	-0.24	0'4	429'2	CH26
Corn	FEB	4.10	-0.19	0'4	429'2	CH26
Soybeans	AUG	10.11	-0.50	5'4	1061'4	SX25
Soybeans	FH SEP	10.01	-0.60	5'4	1061'4	SX25
Soybeans	LH SEP	10.06	-0.55	5'4	1061'4	SX25
Soybeans	OCT	10.06	-0.55	5'4	1061'4	SX25
Soybeans	NOV	10.06	-0.55	5'4	1061'4	SX25
Soybeans	DEC	10.40	-0.40	6'2	1080'0	SF26
Soybeans	JAN	10.42	-0.38	6'2	1080'0	SF26
Soybeans	FEB	10.61	-0.32	5'4	1093'2	SH26

Putnam

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.69	-0.18	0'0	387'2	CU25
Corn	SEP	3.51	-0.36	0'0	387'2	CU25
Corn	OCT	3.82	-0.30	0'0	411'6	CZ25
Corn	NOV	3.81	-0.31	0'0	411'6	CZ25
Corn	DEC	3.94	-0.18	0'0	411'6	CZ25
Corn	JAN	4.03	-0.26	0'4	429'2	CH26
Corn	FEB	4.08	-0.21	0'4	429'2	CH26
Soybeans	AUG	10.03	-0.58	5'4	1061'4	SX25
Soybeans	FH SEP	9.94	-0.67	5'4	1061'4	SX25
Soybeans	LH SEP	9.99	-0.62	5'4	1061'4	SX25
Soybeans	OCT	9.99	-0.62	5'4	1061'4	SX25
Soybeans	NOV	9.99	-0.62	5'4	1061'4	SX25
Soybeans	DEC	10.42	-0.38	6'2	1080'0	SF26
Soybeans	JAN	10.44	-0.36	6'2	1080'0	SF26
Soybeans	FEB	10.63	-0.30	5'4	1093'2	SH26

Ryan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.51	-0.36	0'0	387'2	CU25
Corn	SEP	3.48	-0.39	0'0	387'2	CU25
Corn	OCT	3.60	-0.52	0'0	411'6	CZ25
Corn	NOV	3.63	-0.49	0'0	411'6	CZ25
Corn	DEC	3.69	-0.43	0'0	411'6	CZ25
Corn	JAN	3.75	-0.54	0'4	429'2	CH26
Corn	FEB	3.78	-0.51	0'4	429'2	CH26
Corn	MARCH	3.81	-0.48	0'4	429'2	CH26
Corn	April	3.85	-0.54	0'4	439'4	CK26
Corn	MAY	3.88	-0.51	0'4	439'4	CK26
Corn	JUNE	3.92	-0.54	0'4	446'2	CN26
Corn	JULY	3.95	-0.51	0'4	446'2	CN26
Soybeans	AUG	9.80	-0.81	5'4	1061'4	SX25
Soybeans	FH SEP	9.70	-0.91	5'4	1061'4	SX25
Soybeans	LH SEP	9.69	-0.92	5'4	1061'4	SX25
Soybeans	OCT	9.75	-0.86	5'4	1061'4	SX25
Soybeans	NOV	10.00	-0.61	5'4	1061'4	SX25
Soybeans	DEC	10.07	-0.73	6'2	1080'0	SF26
Soybeans	JAN	10.07	-0.73	6'2	1080'0	SF26
Soybeans	FEB	10.12	-0.81	5'4	1093'2	SH26
Soybeans	MARCH	10.12	-0.81	5'4	1093'2	SH26
Soybeans	APRIL	10.15	-0.88	4'0	1102'6	SK26
Soybeans	MAY	10.20	-0.83	4'0	1102'6	SK26
Soybeans	JUNE	10.21	-0.88	3'2	1109'4	SN26
Soybeans	JULY	10.26	-0.83	3'2	1109'4	SN26

Sheffield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.61	-0.26	0'0	387'2	CU25
Corn	SEP	3.61	-0.26	0'0	387'2	CU25
Corn	OCT	3.77	-0.35	0'0	411'6	CZ25
Corn	NOV	3.77	-0.35	0'0	411'6	CZ25
Corn	DEC	3.86	-0.26	0'0	411'6	CZ25
Corn	JAN	3.95	-0.34	0'4	429'2	CH26
Corn	FEB	4.00	-0.29	0'4	429'2	CH26
Soybeans	AUG	9.91	-0.70	5'4	1061'4	SX25
Soybeans	FH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Soybeans	OCT	10.11	-0.50	5'4	1061'4	SX25
Soybeans	NOV	10.11	-0.50	5'4	1061'4	SX25
Soybeans	DEC	10.36	-0.44	6'2	1080'0	SF26
Soybeans	JAN	10.38	-0.42	6'2	1080'0	SF26
Soybeans	FEB	10.57	-0.36	5'4	1093'2	SH26

Speer

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.67	-0.20	0'0	387'2	CU25
Corn	SEP	3.50	-0.37	0'0	387'2	CU25
Corn	OCT	3.81	-0.31	0'0	411'6	CZ25
Corn	NOV	3.81	-0.31	0'0	411'6	CZ25
Corn	DEC	3.92	-0.20	0'0	411'6	CZ25
Corn	JAN	4.01	-0.28	0'4	429'2	CH26
Corn	FEB	4.06	-0.23	0'4	429'2	CH26
Soybeans	AUG	10.09	-0.52	5'4	1061'4	SX25
Soybeans	FH SEP	9.99	-0.62	5'4	1061'4	SX25
Soybeans	LH SEP	10.04	-0.57	5'4	1061'4	SX25
Soybeans	OCT	10.04	-0.57	5'4	1061'4	SX25
Soybeans	NOV	10.04	-0.57	5'4	1061'4	SX25
Soybeans	DEC	10.41	-0.39	6'2	1080'0	SF26
Soybeans	JAN	10.43	-0.37	6'2	1080'0	SF26
Soybeans	FEB	10.62	-0.31	5'4	1093'2	SH26

Sunbury

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.62	-0.25	0'0	387'2	CU25
Corn	SEP	3.62	-0.25	0'0	387'2	CU25
Corn	OCT	3.67	-0.45	0'0	411'6	CZ25
Corn	NOV	3.67	-0.45	0'0	411'6	CZ25
Corn	DEC	3.77	-0.35	0'0	411'6	CZ25
Corn	JAN	3.84	-0.45	0'4	429'2	CH26
Corn	FEB	3.87	-0.42	0'4	429'2	CH26
Corn	MARCH	3.90	-0.39	0'4	429'2	CH26
Corn	April	3.94	-0.45	0'4	439'4	CK26
Corn	MAY	3.97	-0.42	0'4	439'4	CK26
Corn	JUNE	4.01	-0.45	0'4	446'2	CN26
Corn	JULY	4.04	-0.42	0'4	446'2	CN26

Toulon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.64	-0.23	0'0	387'2	CU25
Corn	SEP	3.44	-0.43	0'0	387'2	CU25
Corn	OCT	3.75	-0.37	0'0	411'6	CZ25
Corn	NOV	3.75	-0.37	0'0	411'6	CZ25
Corn	DEC	3.89	-0.23	0'0	411'6	CZ25
Corn	JAN	3.98	-0.31	0'4	429'2	CH26
Corn	FEB	4.03	-0.26	0'4	429'2	CH26
Soybeans	AUG	10.03	-0.58	5'4	1061'4	SX25
Soybeans	FH SEP	9.93	-0.68	5'4	1061'4	SX25
Soybeans	LH SEP	9.98	-0.63	5'4	1061'4	SX25
Soybeans	OCT	9.98	-0.63	5'4	1061'4	SX25
Soybeans	NOV	9.98	-0.63	5'4	1061'4	SX25
Soybeans	DEC	10.38	-0.42	6'2	1080'0	SF26
Soybeans	JAN	10.40	-0.40	6'2	1080'0	SF26
Soybeans	FEB	10.59	-0.34	5'4	1093'2	SH26

Valley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.67	-0.20	0'0	387'2	CU25
Corn	SEP	3.49	-0.38	0'0	387'2	CU25
Corn	OCT	3.83	-0.29	0'0	411'6	CZ25
Corn	NOV	3.81	-0.31	0'0	411'6	CZ25
Corn	DEC	3.92	-0.20	0'0	411'6	CZ25
Corn	JAN	4.01	-0.28	0'4	429'2	CH26
Corn	FEB	4.06	-0.23	0'4	429'2	CH26
Soybeans	AUG	10.08	-0.53	5'4	1061'4	SX25
Soybeans	FH SEP	9.98	-0.63	5'4	1061'4	SX25
Soybeans	LH SEP	10.03	-0.58	5'4	1061'4	SX25
Soybeans	OCT	10.03	-0.58	5'4	1061'4	SX25
Soybeans	NOV	10.03	-0.58	5'4	1061'4	SX25
Soybeans	DEC	10.41	-0.39	6'2	1080'0	SF26
Soybeans	JAN	10.43	-0.37	6'2	1080'0	SF26
Soybeans	FEB	10.62	-0.31	5'4	1093'2	SH26

Walcott

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.61	-0.26	0'0	387'2	CU25
Corn	SEP	3.58	-0.29	0'0	387'2	CU25
Corn	OCT	3.68	-0.44	0'0	411'6	CZ25
Corn	NOV	3.72	-0.40	0'0	411'6	CZ25
Corn	DEC	3.80	-0.32	0'0	411'6	CZ25
Corn	JAN	3.83	-0.46	0'4	429'2	CH26
Corn	FEB	3.86	-0.43	0'4	429'2	CH26
Corn	MARCH	3.92	-0.37	0'4	429'2	CH26
Corn	April	3.95	-0.44	0'4	439'4	CK26
Corn	MAY	3.99	-0.40	0'4	439'4	CK26
Corn	JUNE	4.04	-0.42	0'4	446'2	CN26
Corn	JULY	4.07	-0.39	0'4	446'2	CN26
Soybeans	AUG	9.74	-0.87	5'4	1061'4	SX25
Soybeans	FH SEP	9.72	-0.89	5'4	1061'4	SX25
Soybeans	LH SEP	9.76	-0.85	5'4	1061'4	SX25
Soybeans	OCT	9.76	-0.85	5'4	1061'4	SX25
Soybeans	NOV	9.86	-0.75	5'4	1061'4	SX25
Soybeans	DEC	10.05	-0.75	6'2	1080'0	SF26
Soybeans	JAN	10.18	-0.62	6'2	1080'0	SF26
Soybeans	FEB	10.37	-0.56	5'4	1093'2	SH26
Soybeans	MARCH	10.40	-0.53	5'4	1093'2	SH26
Soybeans	APRIL	10.40	-0.63	4'0	1102'6	SK26
Soybeans	MAY	10.47	-0.56	4'0	1102'6	SK26
Soybeans	JUNE	10.46	-0.63	3'2	1109'4	SN26
Soybeans	JULY	10.48	-0.61	3'2	1109'4	SN26

Wyoming

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.67	-0.20	0'0	387'2	CU25
Corn	SEP	3.47	-0.40	0'0	387'2	CU25
Corn	OCT	3.78	-0.34	0'0	411'6	CZ25
Corn	NOV	3.78	-0.34	0'0	411'6	CZ25
Corn	DEC	3.92	-0.20	0'0	411'6	CZ25
Corn	JAN	4.01	-0.28	0'4	429'2	CH26
Corn	FEB	4.06	-0.23	0'4	429'2	CH26
Soybeans	AUG	10.03	-0.58	5'4	1061'4	SX25
Soybeans	FH SEP	9.93	-0.68	5'4	1061'4	SX25
Soybeans	LH SEP	9.98	-0.63	5'4	1061'4	SX25
Soybeans	OCT	9.98	-0.63	5'4	1061'4	SX25
Soybeans	NOV	9.98	-0.63	5'4	1061'4	SX25
Soybeans	DEC	10.41	-0.39	6'2	1080'0	SF26
Soybeans	JAN	10.43	-0.37	6'2	1080'0	SF26
Soybeans	FEB	10.62	-0.31	5'4	1093'2	SH26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
ADM - Burlington	AUG	3.77	-0.10	0'0	387'2	CU25
ADM - Burlington	SEP	3.67	-0.20	0'0	387'2	CU25
ADM - Burlington	OCT	3.77	-0.35	0'0	411'6	CZ25
ADM - Burlington	NOV	3.88	-0.24	0'0	411'6	CZ25
ADM - Burlington	DEC	4.00	-0.12	0'0	411'6	CZ25
ADM - Burlington	MARCH	4.19	-0.10	0'4	429'2	CH26
ADM - Burlington	April	4.21	-0.18	0'4	439'4	CK26
ADM - Burlington	MAY	4.24	-0.15	0'4	439'4	CK26
ADM - Burlington	JUNE	4.28	-0.18	0'4	446'2	CN26
ADM - Burlington	JULY	4.31	-0.15	0'4	446'2	CN26
ADM - Cedar Rapids	AUG	3.83	-0.04	0'0	387'2	CU25
ADM - Cedar Rapids	SEP	3.77	-0.10	0'0	387'2	CU25
ADM - Cedar Rapids	OCT	3.89	-0.23	0'0	411'6	CZ25
ADM - Cedar Rapids	NOV	3.92	-0.20	0'0	411'6	CZ25
ADM - Cedar Rapids	DEC	3.98	-0.14	0'0	411'6	CZ25
ADM - Cedar Rapids	JAN	4.09	-0.20	0'4	429'2	CH26
ADM - Cedar Rapids	FEB	4.12	-0.17	0'4	429'2	CH26
ADM - Cedar Rapids	MARCH	4.15	-0.14	0'4	429'2	CH26
ADM - Cedar Rapids	April	4.19	-0.20	0'4	439'4	CK26
ADM - Cedar Rapids	MAY	4.22	-0.17	0'4	439'4	CK26
ADM - Cedar Rapids	JUNE	4.26	-0.20	0'4	446'2	CN26
ADM - Cedar Rapids	JULY	4.29	-0.17	0'4	446'2	CN26
ADM - Clinton	AUG	3.90	0.03	0'0	387'2	CU25
ADM - Clinton	SEP	3.87	-	0'0	387'2	CU25
ADM - Clinton	OCT	3.92	-0.20	0'0	411'6	CZ25
ADM - Clinton	NOV	3.96	-0.16	0'0	411'6	CZ25
ADM - Clinton	DEC	4.04	-0.08	0'0	411'6	CZ25
ADM - Clinton	JAN	4.12	-0.17	0'4	429'2	CH26
ADM - Clinton	FEB	4.15	-0.14	0'4	429'2	CH26
ADM - Clinton	MARCH	4.21	-0.08	0'4	429'2	CH26
ADM - Clinton	April	4.24	-0.15	0'4	439'4	CK26
ADM - Clinton	MAY	4.28	-0.11	0'4	439'4	CK26
ADM - Clinton	JUNE	4.31	-0.15	0'4	446'2	CN26
ADM - Clinton	JULY	4.35	-0.11	0'4	446'2	CN26
ADM - Hennepin	OCT	3.77	-0.35	0'0	411'6	CZ25
ADM - Hennepin	DEC	4.04	-0.08	0'0	411'6	CZ25
ADM - IL River	AUG	3.85	-0.02	0'0	387'2	CU25
ADM - IL River	SEP	3.67	-0.20	0'0	387'2	CU25
ADM - IL River	OCT	3.82	-0.30	0'0	411'6	CZ25
ADM - IL River	NOV	3.82	-0.30	0'0	411'6	CZ25
ADM - IL River	DEC	4.10	-0.02	0'0	411'6	CZ25
ADM - IL River	JAN	4.19	-0.10	0'4	429'2	CH26
ADM - IL River	FEB	4.24	-0.05	0'4	429'2	CH26
ADM - IL River	MARCH	4.29	-	0'4	429'2	CH26
ADM- Creve Coeur	AUG	3.85	-0.02	0'0	387'2	CU25
ADM- Creve Coeur	SEP	3.67	-0.20	0'0	387'2	CU25
ADM- Creve Coeur	OCT	3.82	-0.30	0'0	411'6	CZ25
ADM- Creve Coeur	NOV	3.82	-0.30	0'0	411'6	CZ25
ADM- Creve Coeur	DEC	4.10	-0.02	0'0	411'6	CZ25
ADM- Creve Coeur	JAN	4.19	-0.10	0'4	429'2	CH26
ADM- Creve Coeur	FEB	4.24	-0.05	0'4	429'2	CH26
ADM- Creve Coeur	MARCH	4.29	-	0'4	429'2	CH26
ALTO ICP	AUG	3.87	-	0'0	387'2	CU25
ALTO ICP	Sep	3.97	-0.15	0'0	411'6	CZ25
ALTO ICP	OCT	3.92	-0.20	0'0	411'6	CZ25
ALTO ICP	NOV	4.02	-0.10	0'0	411'6	CZ25
ALTO ICP	DEC	4.07	-0.05	0'0	411'6	CZ25
Altona	AUG	3.62	-0.25	0'0	387'2	CU25
Altona	SEP	3.62	-0.25	0'0	387'2	CU25
Altona	OCT	3.68	-0.44	0'0	411'6	CZ25
Altona	NOV	3.68	-0.44	0'0	411'6	CZ25
Altona	DEC	3.81	-0.31	0'0	411'6	CZ25
Altona	JAN	3.90	-0.39	0'4	429'2	CH26
Altona	FEB	3.95	-0.34	0'4	429'2	CH26
Big River - Dyersville	AUG	3.77	-0.10	0'0	387'2	CU25
Big River - Dyersville	SEP	3.67	-0.20	0'0	387'2	CU25
Big River - Dyersville	OCT	3.77	-0.35	0'0	411'6	CZ25
Big River - Dyersville	NOV	3.82	-0.30	0'0	411'6	CZ25
Big River - Dyersville	DEC	3.87	-0.25	0'0	411'6	CZ25
Big River - Dyersville	JAN	3.99	-0.30	0'4	429'2	CH26
Big River - Dyersville	FEB	4.01	-0.28	0'4	429'2	CH26
Big River - Dyersville	MARCH	4.03	-0.26	0'4	429'2	CH26
Big River - W Burlington	AUG	3.80	-0.07	0'0	387'2	CU25
Big River - W Burlington	SEP	3.72	-0.15	0'0	387'2	CU25
Big River - W Burlington	OCT	3.72	-0.40	0'0	411'6	CZ25
Big River - W Burlington	NOV	3.82	-0.30	0'0	411'6	CZ25
Big River - W Burlington	DEC	3.92	-0.20	0'0	411'6	CZ25
Big River - W Burlington	JAN	4.01	-0.28	0'4	429'2	CH26
Big River - W Burlington	FEB	4.04	-0.25	0'4	429'2	CH26
Big River - W Burlington	MARCH	4.09	-0.20	0'4	429'2	CH26
Big River-Galva	AUG	3.77	-0.10	0'0	387'2	CU25
Big River-Galva	SEP	3.72	-0.15	0'0	387'2	CU25
Big River-Galva	OCT	3.77	-0.35	0'0	411'6	CZ25
Big River-Galva	NOV	3.86	-0.26	0'0	411'6	CZ25
Big River-Galva	DEC	3.94	-0.18	0'0	411'6	CZ25
Big River-Galva	JAN	4.02	-0.27	0'4	429'2	CH26
Big River-Galva	FEB	4.04	-0.25	0'4	429'2	CH26
Big River-Galva	MARCH	4.06	-0.23	0'4	429'2	CH26
BioUrja Peoria	AUG	3.87	-	0'0	387'2	CU25
BioUrja Peoria	SEP	3.77	-0.10	0'0	387'2	CU25
BioUrja Peoria	OCT	3.97	-0.15	0'0	411'6	CZ25
BioUrja Peoria	NOV	4.02	-0.10	0'0	411'6	CZ25
BioUrja Peoria	DEC	4.12	-	0'0	411'6	CZ25
BioUrja Peoria	JAN	4.19	-0.10	0'4	429'2	CH26
BioUrja Peoria	FEB	4.22	-0.07	0'4	429'2	CH26
BioUrja Peoria	MARCH	4.26	-0.03	0'4	429'2	CH26
Bradford	AUG	3.65	-0.22	0'0	387'2	CU25
Bradford	SEP	3.61	-0.26	0'0	387'2	CU25
Bradford	OCT	3.73	-0.39	0'0	411'6	CZ25
Bradford	NOV	3.73	-0.39	0'0	411'6	CZ25
Bradford	DEC	3.90	-0.22	0'0	411'6	CZ25
Bradford	JAN	3.99	-0.30	0'4	429'2	CH26
Bradford	FEB	4.04	-0.25	0'4	429'2	CH26
Cambridge	AUG	3.59	-0.28	0'0	387'2	CU25
Cambridge	SEP	3.61	-0.26	0'0	387'2	CU25
Cambridge	OCT	3.67	-0.45	0'0	411'6	CZ25
Cambridge	NOV	3.67	-0.45	0'0	411'6	CZ25
Cambridge	DEC	3.78	-0.34	0'0	411'6	CZ25
Cambridge	JAN	3.86	-0.43	0'4	429'2	CH26
Cambridge	FEB	3.91	-0.38	0'4	429'2	CH26
Cargill - Bettendorf	AUG	3.75	-0.12	0'0	387'2	CU25
Cargill - Bettendorf	SEP	3.67	-0.20	0'0	387'2	CU25
Cargill - Bettendorf	OCT	3.69	-0.43	0'0	411'6	CZ25
Cargill - Bettendorf	NOV	3.80	-0.32	0'0	411'6	CZ25
Cargill - Bettendorf	DEC	4.00	-0.12	0'0	411'6	CZ25
Cargill - Bettendorf	MARCH	4.19	-0.10	0'4	429'2	CH26
Cargill - Bettendorf	April	4.19	-0.20	0'4	439'4	CK26
Cargill - Bettendorf	MAY	4.21	-0.18	0'4	439'4	CK26
Cargill - Bettendorf	JUNE	4.22	-0.24	0'4	446'2	CN26
Cargill - Bettendorf	JULY	4.24	-0.22	0'4	446'2	CN26
Cargill - Cedar Rapids	AUG	3.87	-	0'0	387'2	CU25
Cargill - Cedar Rapids	SEP	3.85	-0.02	0'0	387'2	CU25
Cargill - Cedar Rapids	OCT	3.85	-0.27	0'0	411'6	CZ25
Cargill - Cedar Rapids	NOV	3.88	-0.24	0'0	411'6	CZ25
Cargill - Cedar Rapids	DEC	3.98	-0.14	0'0	411'6	CZ25
Cargill - Cedar Rapids	JAN	4.05	-0.24	0'4	429'2	CH26
Cargill - Cedar Rapids	FEB	4.11	-0.18	0'4	429'2	CH26
Cargill - Cedar Rapids	MARCH	4.14	-0.15	0'4	429'2	CH26
Cargill - Lacon/Spring Valley	AUG	3.77	-0.10	0'0	387'2	CU25
Cargill - Lacon/Spring Valley	SEP	3.77	-0.10	0'0	387'2	CU25
Cargill - Lacon/Spring Valley	OCT	3.77	-0.35	0'0	411'6	CZ25
Cargill - Lacon/Spring Valley	NOV	3.82	-0.30	0'0	411'6	CZ25
Cargill - Lacon/Spring Valley	DEC	4.10	-0.02	0'0	411'6	CZ25
Cargill - Lacon/Spring Valley	JAN	4.14	-0.15	0'4	429'2	CH26
Cargill - Muscatine	AUG	3.75	-0.12	0'0	387'2	CU25
Cargill - Muscatine	SEP	3.67	-0.20	0'0	387'2	CU25
Cargill - Muscatine	OCT	3.69	-0.43	0'0	411'6	CZ25
Cargill - Muscatine	NOV	3.80	-0.32	0'0	411'6	CZ25
Cargill - Muscatine	DEC	4.00	-0.12	0'0	411'6	CZ25
Cargill - Muscatine	MARCH	4.19	-0.10	0'4	429'2	CH26
Cargill - Muscatine	April	4.19	-0.20	0'4	439'4	CK26
Cargill - Muscatine	MAY	4.21	-0.18	0'4	439'4	CK26
Cargill - Muscatine	JUNE	4.22	-0.24	0'4	446'2	CN26
Cargill - Muscatine	JULY	4.24	-0.22	0'4	446'2	CN26
CGB- Albany	AUG	3.78	-0.09	0'0	387'2	CU25
CGB- Albany	SEP	3.70	-0.17	0'0	387'2	CU25
CGB- Albany	OCT	3.77	-0.35	0'0	411'6	CZ25
CGB- Albany	NOV	3.90	-0.22	0'0	411'6	CZ25
CGB- Albany	DEC	3.82	-0.30	0'0	411'6	CZ25
CGB- Albany	JAN	3.99	-0.30	0'4	429'2	CH26
CGB- Albany	FEB	3.99	-0.30	0'4	429'2	CH26
CGB- Albany	MARCH	4.14	-0.15	0'4	429'2	CH26
CGB- Albany	April	4.19	-0.20	0'4	439'4	CK26
CGB- Albany	MAY	4.25	-0.14	0'4	439'4	CK26
CGB- Albany	JUNE	4.28	-0.18	0'4	446'2	CN26
CGB-Hennepin	AUG	3.85	-0.02	0'0	387'2	CU25
CGB-Hennepin	SEP	3.81	-0.06	0'0	387'2	CU25
CGB-Hennepin	OCT	3.82	-0.30	0'0	411'6	CZ25
CGB-Hennepin	NOV	3.97	-0.15	0'0	411'6	CZ25
CGB-Hennepin	DEC	4.10	-0.02	0'0	411'6	CZ25
CGB-Hennepin	JAN	4.19	-0.10	0'4	429'2	CH26
CGB-Hennepin	FEB	4.24	-0.05	0'4	429'2	CH26
CGB-Hennepin	MARCH	4.29	-	0'4	429'2	CH26
CHS - Davenport	AUG	3.72	-0.15	0'0	387'2	CU25
CHS - Davenport	SEP	3.67	-0.20	0'0	387'2	CU25
CHS - Davenport	OCT	3.72	-0.40	0'0	411'6	CZ25
CHS - Davenport	NOV	3.84	-0.28	0'0	411'6	CZ25
CHS - Davenport	DEC	3.92	-0.20	0'0	411'6	CZ25
CHS - Davenport	MARCH	4.15	-0.14	0'4	429'2	CH26
CHS - Davenport	April	4.23	-0.16	0'4	439'4	CK26
CHS - Davenport	MAY	4.25	-0.14	0'4	439'4	CK26
CHS - Davenport	JUNE	4.30	-0.16	0'4	446'2	CN26
CHS - Davenport	JULY	4.32	-0.14	0'4	446'2	CN26
CHS-Annawan	AUG	3.73	-0.14	0'0	387'2	CU25
CHS-Annawan	SEP	3.77	-0.10	0'0	387'2	CU25
CHS-Annawan	OCT	3.82	-0.30	0'0	411'6	CZ25
CHS-Annawan	NOV	3.90	-0.22	0'0	411'6	CZ25
CHS-Annawan	DEC	3.98	-0.14	0'0	411'6	CZ25
CHS-Annawan	JAN	4.04	-0.25	0'4	429'2	CH26
CHS-Annawan	FEB	4.07	-0.22	0'4	429'2	CH26
CHS-Annawan	MARCH	4.11	-0.18	0'4	429'2	CH26
Dewitt	AUG	3.63	-0.24	0'0	387'2	CU25
Dewitt	SEP	3.60	-0.27	0'0	387'2	CU25
Dewitt	OCT	3.70	-0.42	0'0	411'6	CZ25
Dewitt	NOV	3.74	-0.38	0'0	411'6	CZ25
Dewitt	DEC	3.82	-0.30	0'0	411'6	CZ25
Dewitt	JAN	3.85	-0.44	0'4	429'2	CH26
Dewitt	FEB	3.88	-0.41	0'4	429'2	CH26
Dewitt	MARCH	3.94	-0.35	0'4	429'2	CH26
Dewitt	April	3.97	-0.42	0'4	439'4	CK26
Dewitt	MAY	4.01	-0.38	0'4	439'4	CK26
Dewitt	JUNE	4.04	-0.42	0'4	446'2	CN26
Dewitt	JULY	4.08	-0.38	0'4	446'2	CN26
Eldridge	AUG	3.61	-0.26	0'0	387'2	CU25
Eldridge	SEP	3.58	-0.29	0'0	387'2	CU25
Eldridge	OCT	3.68	-0.44	0'0	411'6	CZ25
Eldridge	NOV	3.72	-0.40	0'0	411'6	CZ25
Eldridge	DEC	3.80	-0.32	0'0	411'6	CZ25
Eldridge	JAN	3.83	-0.46	0'4	429'2	CH26
Eldridge	FEB	3.86	-0.43	0'4	429'2	CH26
Eldridge	MARCH	3.92	-0.37	0'4	429'2	CH26
Eldridge	April	3.95	-0.44	0'4	439'4	CK26
Eldridge	MAY	3.99	-0.40	0'4	439'4	CK26
Eldridge	JUNE	4.04	-0.42	0'4	446'2	CN26
Eldridge	JULY	4.07	-0.39	0'4	446'2	CN26
Galva	AUG	3.72	-0.15	0'0	387'2	CU25
Galva	SEP	3.67	-0.20	0'0	387'2	CU25
Galva	OCT	3.77	-0.35	0'0	411'6	CZ25
Galva	NOV	3.77	-0.35	0'0	411'6	CZ25
Galva	DEC	3.89	-0.23	0'0	411'6	CZ25
Galva	JAN	3.97	-0.32	0'4	429'2	CH26
Galva	FEB	3.99	-0.30	0'4	429'2	CH26
GPC - Muscatine	AUG	3.65	-0.22	0'0	387'2	CU25
GPC - Muscatine	SEP	3.69	-0.18	0'0	387'2	CU25
GPC - Muscatine	OCT	3.78	-0.34	0'0	411'6	CZ25
GPC - Muscatine	NOV	3.83	-0.29	0'0	411'6	CZ25
GPC - Muscatine	DEC	4.03	-0.09	0'0	411'6	CZ25
GPC - Muscatine	JAN	4.08	-0.21	0'4	429'2	CH26
GPC - Muscatine	FEB	4.12	-0.17	0'4	429'2	CH26
GPC - Muscatine	MARCH	4.20	-0.09	0'4	429'2	CH26
GPC - Muscatine	April	4.31	-0.08	0'4	439'4	CK26
GPC - Muscatine	MAY	4.35	-0.04	0'4	439'4	CK26
GPC - Muscatine	JUNE	4.39	-0.07	0'4	446'2	CN26
GPC - Muscatine	JULY	4.42	-0.04	0'4	446'2	CN26
Ingredion	AUG	3.82	-0.05	0'0	387'2	CU25
Ingredion	SEP	3.85	-0.02	0'0	387'2	CU25
Ingredion	OCT	3.87	-0.25	0'0	411'6	CZ25
Ingredion	NOV	3.92	-0.20	0'0	411'6	CZ25
Ingredion	DEC	4.02	-0.10	0'0	411'6	CZ25
Ingredion	JAN	4.06	-0.23	0'4	429'2	CH26
Ingredion	FEB	4.09	-0.20	0'4	429'2	CH26
Ingredion	MARCH	4.12	-0.17	0'4	429'2	CH26
Ingredion	April	4.19	-0.20	0'4	439'4	CK26
Ingredion	MAY	4.23	-0.16	0'4	439'4	CK26
Manlius	AUG	3.61	-0.26	0'0	387'2	CU25
Manlius	SEP	3.61	-0.26	0'0	387'2	CU25
Manlius	OCT	3.77	-0.35	0'0	411'6	CZ25
Manlius	NOV	3.77	-0.35	0'0	411'6	CZ25
Manlius	DEC	3.86	-0.26	0'0	411'6	CZ25
Manlius	JAN	3.95	-0.34	0'4	429'2	CH26
Manlius	FEB	4.00	-0.29	0'4	429'2	CH26
Marquis Energy	AUG	3.85	-0.02	0'0	387'2	CU25
Marquis Energy	SEP	3.81	-0.06	0'0	387'2	CU25
Marquis Energy	Sep 11-30	3.92	-0.20	0'0	411'6	CZ25
Marquis Energy	OCT	3.82	-0.30	0'0	411'6	CZ25
Marquis Energy	NOV	3.97	-0.15	0'0	411'6	CZ25
Marquis Energy	DEC	4.10	-0.02	0'0	411'6	CZ25
Marquis Energy	JAN	4.19	-0.10	0'4	429'2	CH26
Marquis Energy	FEB	4.24	-0.05	0'4	429'2	CH26
Marquis Energy	MARCH	4.29	-	0'4	429'2	CH26
Martelle	AUG	3.54	-0.33	0'0	387'2	CU25
Martelle	SEP	3.53	-0.34	0'0	387'2	CU25
Martelle	OCT	3.65	-0.47	0'0	411'6	CZ25
Martelle	NOV	3.68	-0.44	0'0	411'6	CZ25
Martelle	DEC	3.74	-0.38	0'0	411'6	CZ25
Martelle	JAN	3.80	-0.49	0'4	429'2	CH26
Martelle	FEB	3.83	-0.46	0'4	429'2	CH26
Martelle	MARCH	3.86	-0.43	0'4	429'2	CH26
Martelle	April	3.90	-0.49	0'4	439'4	CK26
Martelle	MAY	3.93	-0.46	0'4	439'4	CK26
Martelle	JUNE	3.97	-0.49	0'4	446'2	CN26
Martelle	JULY	4.00	-0.46	0'4	446'2	CN26
Mineral	AUG	3.61	-0.26	0'0	387'2	CU25
Mineral	SEP	3.61	-0.26	0'0	387'2	CU25
Mineral	OCT	3.77	-0.35	0'0	411'6	CZ25
Mineral	NOV	3.77	-0.35	0'0	411'6	CZ25
Mineral	DEC	3.86	-0.26	0'0	411'6	CZ25
Mineral	JAN	3.95	-0.34	0'4	429'2	CH26
Mineral	FEB	4.00	-0.29	0'4	429'2	CH26
Nestle - Davenport	AUG	4.02	0.15	0'0	387'2	CU25
Nestle - Davenport	SEP	3.87	-	0'0	387'2	CU25
Nestle - Davenport	OCT	4.02	-0.10	0'0	411'6	CZ25
Nestle - Davenport	NOV	4.07	-0.05	0'0	411'6	CZ25
Nestle - Davenport	DEC	4.12	-	0'0	411'6	CZ25
Nestle - Davenport	JAN	4.19	-0.10	0'4	429'2	CH26
Nestle - Davenport	FEB	4.24	-0.05	0'4	429'2	CH26
Nestle - Davenport	MARCH	4.29	-	0'4	429'2	CH26
Nestle - Davenport	April	4.39	-	0'4	439'4	CK26
Nestle - Davenport	MAY	4.44	0.05	0'4	439'4	CK26
Nestle - Davenport	JUNE	4.46	-	0'4	446'2	CN26
Nestle - Davenport	JULY	4.51	0.05	0'4	446'2	CN26
Olin	AUG	3.51	-0.36	0'0	387'2	CU25
Olin	SEP	3.50	-0.37	0'0	387'2	CU25
Olin	OCT	3.62	-0.50	0'0	411'6	CZ25
Olin	NOV	3.65	-0.47	0'0	411'6	CZ25
Olin	DEC	3.71	-0.41	0'0	411'6	CZ25
Olin	JAN	3.77	-0.52	0'4	429'2	CH26
Olin	FEB	3.80	-0.49	0'4	429'2	CH26
Olin	MARCH	3.84	-0.45	0'4	429'2	CH26
Olin	April	3.91	-0.48	0'4	439'4	CK26
Olin	MAY	3.95	-0.44	0'4	439'4	CK26
Olin	JUNE	4.00	-0.46	0'4	446'2	CN26
Olin	JULY	4.03	-0.43	0'4	446'2	CN26
Princeville	AUG	3.68	-0.19	0'0	387'2	CU25
Princeville	SEP	3.52	-0.35	0'0	387'2	CU25
Princeville	OCT	3.85	-0.27	0'0	411'6	CZ25
Princeville	NOV	3.83	-0.29	0'0	411'6	CZ25
Princeville	DEC	3.93	-0.19	0'0	411'6	CZ25
Princeville	JAN	4.05	-0.24	0'4	429'2	CH26
Princeville	FEB	4.10	-0.19	0'4	429'2	CH26
Putnam	AUG	3.69	-0.18	0'0	387'2	CU25
Putnam	SEP	3.51	-0.36	0'0	387'2	CU25
Putnam	OCT	3.82	-0.30	0'0	411'6	CZ25
Putnam	NOV	3.81	-0.31	0'0	411'6	CZ25
Putnam	DEC	3.94	-0.18	0'0	411'6	CZ25
Putnam	JAN	4.03	-0.26	0'4	429'2	CH26
Putnam	FEB	4.08	-0.21	0'4	429'2	CH26
Ryan	AUG	3.51	-0.36	0'0	387'2	CU25
Ryan	SEP	3.48	-0.39	0'0	387'2	CU25
Ryan	OCT	3.60	-0.52	0'0	411'6	CZ25
Ryan	NOV	3.63	-0.49	0'0	411'6	CZ25
Ryan	DEC	3.69	-0.43	0'0	411'6	CZ25
Ryan	JAN	3.75	-0.54	0'4	429'2	CH26
Ryan	FEB	3.78	-0.51	0'4	429'2	CH26
Ryan	MARCH	3.81	-0.48	0'4	429'2	CH26
Ryan	April	3.85	-0.54	0'4	439'4	CK26
Ryan	MAY	3.88	-0.51	0'4	439'4	CK26
Ryan	JUNE	3.92	-0.54	0'4	446'2	CN26
Ryan	JULY	3.95	-0.51	0'4	446'2	CN26
Sheffield	AUG	3.61	-0.26	0'0	387'2	CU25
Sheffield	SEP	3.61	-0.26	0'0	387'2	CU25
Sheffield	OCT	3.77	-0.35	0'0	411'6	CZ25
Sheffield	NOV	3.77	-0.35	0'0	411'6	CZ25
Sheffield	DEC	3.86	-0.26	0'0	411'6	CZ25
Sheffield	JAN	3.95	-0.34	0'4	429'2	CH26
Sheffield	FEB	4.00	-0.29	0'4	429'2	CH26
Speer	AUG	3.67	-0.20	0'0	387'2	CU25
Speer	SEP	3.50	-0.37	0'0	387'2	CU25
Speer	OCT	3.81	-0.31	0'0	411'6	CZ25
Speer	NOV	3.81	-0.31	0'0	411'6	CZ25
Speer	DEC	3.92	-0.20	0'0	411'6	CZ25
Speer	JAN	4.01	-0.28	0'4	429'2	CH26
Speer	FEB	4.06	-0.23	0'4	429'2	CH26
Sunbury	AUG	3.62	-0.25	0'0	387'2	CU25
Sunbury	SEP	3.62	-0.25	0'0	387'2	CU25
Sunbury	OCT	3.67	-0.45	0'0	411'6	CZ25
Sunbury	NOV	3.67	-0.45	0'0	411'6	CZ25
Sunbury	DEC	3.77	-0.35	0'0	411'6	CZ25
Sunbury	JAN	3.84	-0.45	0'4	429'2	CH26
Sunbury	FEB	3.87	-0.42	0'4	429'2	CH26
Sunbury	MARCH	3.90	-0.39	0'4	429'2	CH26
Sunbury	April	3.94	-0.45	0'4	439'4	CK26
Sunbury	MAY	3.97	-0.42	0'4	439'4	CK26
Sunbury	JUNE	4.01	-0.45	0'4	446'2	CN26
Sunbury	JULY	4.04	-0.42	0'4	446'2	CN26
Toulon	AUG	3.64	-0.23	0'0	387'2	CU25
Toulon	SEP	3.44	-0.43	0'0	387'2	CU25
Toulon	OCT	3.75	-0.37	0'0	411'6	CZ25
Toulon	NOV	3.75	-0.37	0'0	411'6	CZ25
Toulon	DEC	3.89	-0.23	0'0	411'6	CZ25
Toulon	JAN	3.98	-0.31	0'4	429'2	CH26
Toulon	FEB	4.03	-0.26	0'4	429'2	CH26
Valley	AUG	3.67	-0.20	0'0	387'2	CU25
Valley	SEP	3.49	-0.38	0'0	387'2	CU25
Valley	OCT	3.83	-0.29	0'0	411'6	CZ25
Valley	NOV	3.81	-0.31	0'0	411'6	CZ25
Valley	DEC	3.92	-0.20	0'0	411'6	CZ25
Valley	JAN	4.01	-0.28	0'4	429'2	CH26
Valley	FEB	4.06	-0.23	0'4	429'2	CH26
Walcott	AUG	3.61	-0.26	0'0	387'2	CU25
Walcott	SEP	3.58	-0.29	0'0	387'2	CU25
Walcott	OCT	3.68	-0.44	0'0	411'6	CZ25
Walcott	NOV	3.72	-0.40	0'0	411'6	CZ25
Walcott	DEC	3.80	-0.32	0'0	411'6	CZ25
Walcott	JAN	3.83	-0.46	0'4	429'2	CH26
Walcott	FEB	3.86	-0.43	0'4	429'2	CH26
Walcott	MARCH	3.92	-0.37	0'4	429'2	CH26
Walcott	April	3.95	-0.44	0'4	439'4	CK26
Walcott	MAY	3.99	-0.40	0'4	439'4	CK26
Walcott	JUNE	4.04	-0.42	0'4	446'2	CN26
Walcott	JULY	4.07	-0.39	0'4	446'2	CN26
Wyoming	AUG	3.67	-0.20	0'0	387'2	CU25
Wyoming	SEP	3.47	-0.40	0'0	387'2	CU25
Wyoming	OCT	3.78	-0.34	0'0	411'6	CZ25
Wyoming	NOV	3.78	-0.34	0'0	411'6	CZ25
Wyoming	DEC	3.92	-0.20	0'0	411'6	CZ25
Wyoming	JAN	4.01	-0.28	0'4	429'2	CH26
Wyoming	FEB	4.06	-0.23	0'4	429'2	CH26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
ADM - Burlington	AUG	10.01	-0.60	5'4	1061'4	SX25
ADM - Burlington	FH SEP	9.95	-0.66	5'4	1061'4	SX25
ADM - Burlington	LH SEP	9.95	-0.66	5'4	1061'4	SX25
ADM - Burlington	OCT	9.91	-0.70	5'4	1061'4	SX25
ADM - Burlington	NOV	10.16	-0.45	5'4	1061'4	SX25
ADM - Burlington	DEC	10.42	-0.38	6'2	1080'0	SF26
ADM - Burlington	MARCH	10.78	-0.15	5'4	1093'2	SH26
ADM - Burlington	APRIL	10.78	-0.25	4'0	1102'6	SK26
ADM - Burlington	MAY	10.83	-0.20	4'0	1102'6	SK26
ADM - Burlington	JUNE	10.84	-0.25	3'2	1109'4	SN26
ADM - Burlington	JULY	10.89	-0.20	3'2	1109'4	SN26
ADM - Clinton Grain	AUG	9.86	-0.75	5'4	1061'4	SX25
ADM - Clinton Grain	FH SEP	9.86	-0.75	5'4	1061'4	SX25
ADM - Clinton Grain	LH SEP	9.86	-0.75	5'4	1061'4	SX25
ADM - Clinton Grain	OCT	9.86	-0.75	5'4	1061'4	SX25
ADM - Clinton Grain	NOV	10.11	-0.50	5'4	1061'4	SX25
ADM - Clinton Grain	DEC	10.40	-0.40	6'2	1080'0	SF26
ADM - Clinton Grain	MARCH	10.58	-0.35	5'4	1093'2	SH26
ADM - Clinton Grain	APRIL	10.68	-0.35	4'0	1102'6	SK26
ADM - Clinton Grain	MAY	10.68	-0.35	4'0	1102'6	SK26
ADM - Clinton Grain	JUNE	10.74	-0.35	3'2	1109'4	SN26
ADM - Clinton Grain	JULY	10.74	-0.35	3'2	1109'4	SN26
ADM - IL River	AUG	10.06	-0.55	5'4	1061'4	SX25
ADM - IL River	FH SEP	10.06	-0.55	5'4	1061'4	SX25
ADM - IL River	LH SEP	10.06	-0.55	5'4	1061'4	SX25
ADM - IL River	OCT	9.96	-0.65	5'4	1061'4	SX25
ADM - IL River	NOV	9.96	-0.65	5'4	1061'4	SX25
ADM - IL River	DEC	10.57	-0.23	6'2	1080'0	SF26
ADM - IL River	JAN	10.62	-0.18	6'2	1080'0	SF26
ADM - IL River	FEB	10.81	-0.12	5'4	1093'2	SH26
ADM - IL River	MARCH	10.88	-0.05	5'4	1093'2	SH26
ADM- Creve Coeur	AUG	10.31	-0.30	5'4	1061'4	SX25
ADM- Creve Coeur	FH SEP	10.21	-0.40	5'4	1061'4	SX25
ADM- Creve Coeur	LH SEP	10.21	-0.40	5'4	1061'4	SX25
ADM- Creve Coeur	OCT	10.21	-0.40	5'4	1061'4	SX25
ADM- Creve Coeur	NOV	10.26	-0.35	5'4	1061'4	SX25
ADM- Creve Coeur	DEC	10.57	-0.23	6'2	1080'0	SF26
ADM- Creve Coeur	JAN	10.62	-0.18	6'2	1080'0	SF26
ADM- Creve Coeur	FEB	10.81	-0.12	5'4	1093'2	SH26
ADM- Creve Coeur	MARCH	10.88	-0.05	5'4	1093'2	SH26
Altona	AUG	9.81	-0.80	5'4	1061'4	SX25
Altona	FH SEP	9.76	-0.85	5'4	1061'4	SX25
Altona	LH SEP	9.76	-0.85	5'4	1061'4	SX25
Altona	OCT	9.81	-0.80	5'4	1061'4	SX25
Altona	NOV	9.81	-0.80	5'4	1061'4	SX25
Altona	DEC	10.30	-0.50	6'2	1080'0	SF26
Altona	JAN	10.32	-0.48	6'2	1080'0	SF26
Altona	FEB	10.51	-0.42	5'4	1093'2	SH26
Bradford	AUG	9.95	-0.66	5'4	1061'4	SX25
Bradford	FH SEP	9.90	-0.71	5'4	1061'4	SX25
Bradford	LH SEP	9.90	-0.71	5'4	1061'4	SX25
Bradford	OCT	9.95	-0.66	5'4	1061'4	SX25
Bradford	NOV	9.95	-0.66	5'4	1061'4	SX25
Bradford	DEC	10.39	-0.41	6'2	1080'0	SF26
Bradford	JAN	10.41	-0.39	6'2	1080'0	SF26
Bradford	FEB	10.60	-0.33	5'4	1093'2	SH26
Cambridge	AUG	9.82	-0.79	5'4	1061'4	SX25
Cambridge	FH SEP	9.77	-0.84	5'4	1061'4	SX25
Cambridge	LH SEP	9.77	-0.84	5'4	1061'4	SX25
Cambridge	OCT	9.82	-0.79	5'4	1061'4	SX25
Cambridge	NOV	9.82	-0.79	5'4	1061'4	SX25
Cambridge	DEC	10.24	-0.56	6'2	1080'0	SF26
Cambridge	JAN	10.28	-0.52	6'2	1080'0	SF26
Cambridge	FEB	10.47	-0.46	5'4	1093'2	SH26
Cargill - Bettendorf	AUG	9.96	-0.65	5'4	1061'4	SX25
Cargill - Bettendorf	FH SEP	9.81	-0.80	5'4	1061'4	SX25
Cargill - Bettendorf	LH SEP	9.81	-0.80	5'4	1061'4	SX25
Cargill - Bettendorf	OCT	9.81	-0.80	5'4	1061'4	SX25
Cargill - Bettendorf	NOV	10.13	-0.48	5'4	1061'4	SX25
Cargill - Bettendorf	DEC	10.35	-0.45	6'2	1080'0	SF26
Cargill - Bettendorf	MARCH	10.73	-0.20	5'4	1093'2	SH26
Cargill - Bettendorf	APRIL	10.78	-0.25	4'0	1102'6	SK26
Cargill - Bettendorf	MAY	10.85	-0.18	4'0	1102'6	SK26
Cargill - Bettendorf	JUNE	10.84	-0.25	3'2	1109'4	SN26
Cargill - Bettendorf	JULY	10.86	-0.23	3'2	1109'4	SN26
Cargill - Cedar Rapids	AUG	10.16	-0.45	5'4	1061'4	SX25
Cargill - Cedar Rapids	LH SEP	10.11	-0.50	5'4	1061'4	SX25
Cargill - Cedar Rapids	OCT	10.11	-0.50	5'4	1061'4	SX25
Cargill - Cedar Rapids	NOV	10.36	-0.25	5'4	1061'4	SX25
Cargill - Cedar Rapids	DEC	10.45	-0.35	6'2	1080'0	SF26
Cargill - Cedar Rapids	JAN	10.45	-0.35	6'2	1080'0	SF26
Cargill - Cedar Rapids	FEB	10.53	-0.40	5'4	1093'2	SH26
Cargill - Cedar Rapids	MARCH	10.53	-0.40	5'4	1093'2	SH26
Cargill - Cedar Rapids	APRIL	10.58	-0.45	4'0	1102'6	SK26
Cargill - Cedar Rapids	MAY	10.58	-0.45	4'0	1102'6	SK26
Cargill - Cedar Rapids	JUNE	10.59	-0.50	3'2	1109'4	SN26
Cargill - Cedar Rapids	JULY	10.59	-0.50	3'2	1109'4	SN26
Cargill - Lacon/Spring Valley	AUG	9.91	-0.70	5'4	1061'4	SX25
Cargill - Lacon/Spring Valley	FH SEP	9.91	-0.70	5'4	1061'4	SX25
Cargill - Lacon/Spring Valley	LH SEP	9.91	-0.70	5'4	1061'4	SX25
Cargill - Lacon/Spring Valley	OCT	9.91	-0.70	5'4	1061'4	SX25
Cargill - Lacon/Spring Valley	NOV	10.26	-0.35	5'4	1061'4	SX25
Cargill - Lacon/Spring Valley	DEC	10.60	-0.20	6'2	1080'0	SF26
Cargill - Lacon/Spring Valley	JAN	10.60	-0.20	6'2	1080'0	SF26
Cargill - Muscatine	AUG	9.96	-0.65	5'4	1061'4	SX25
Cargill - Muscatine	FH SEP	9.81	-0.80	5'4	1061'4	SX25
Cargill - Muscatine	LH SEP	9.81	-0.80	5'4	1061'4	SX25
Cargill - Muscatine	OCT	9.81	-0.80	5'4	1061'4	SX25
Cargill - Muscatine	NOV	10.13	-0.48	5'4	1061'4	SX25
Cargill - Muscatine	DEC	10.35	-0.45	6'2	1080'0	SF26
Cargill - Muscatine	MARCH	10.73	-0.20	5'4	1093'2	SH26
Cargill - Muscatine	APRIL	10.78	-0.25	4'0	1102'6	SK26
Cargill - Muscatine	MAY	10.85	-0.18	4'0	1102'6	SK26
Cargill - Muscatine	JUNE	10.84	-0.25	3'2	1109'4	SN26
Cargill - Muscatine	JULY	10.86	-0.23	3'2	1109'4	SN26
CGB - Meeker's Landing	AUG	10.01	-0.60	5'4	1061'4	SX25
CGB - Meeker's Landing	FH SEP	9.94	-0.67	5'4	1061'4	SX25
CGB - Meeker's Landing	LH SEP	9.94	-0.67	5'4	1061'4	SX25
CGB - Meeker's Landing	OCT	9.91	-0.70	5'4	1061'4	SX25
CGB - Meeker's Landing	NOV	10.16	-0.45	5'4	1061'4	SX25
CGB - Meeker's Landing	DEC	10.38	-0.42	6'2	1080'0	SF26
CGB - Meeker's Landing	MARCH	10.78	-0.15	5'4	1093'2	SH26
CGB- Albany	AUG	10.11	-0.50	5'4	1061'4	SX25
CGB- Albany	FH SEP	10.03	-0.58	5'4	1061'4	SX25
CGB- Albany	LH SEP	10.03	-0.58	5'4	1061'4	SX25
CGB- Albany	OCT	10.03	-0.58	5'4	1061'4	SX25
CGB- Albany	NOV	10.22	-0.39	5'4	1061'4	SX25
CGB- Albany	DEC	10.40	-0.40	6'2	1080'0	SF26
CGB- Albany	JAN	10.40	-0.40	6'2	1080'0	SF26
CGB- Albany	FEB	10.53	-0.40	5'4	1093'2	SH26
CGB- Albany	MARCH	10.62	-0.31	5'4	1093'2	SH26
CGB- Albany	APRIL	10.69	-0.34	4'0	1102'6	SK26
CGB- Albany	MAY	10.73	-0.30	4'0	1102'6	SK26
CGB- Albany	JUNE	10.80	-0.29	3'2	1109'4	SN26
CGB-Hennepin	AUG	10.16	-0.45	5'4	1061'4	SX25
CGB-Hennepin	FH SEP	10.11	-0.50	5'4	1061'4	SX25
CGB-Hennepin	LH SEP	10.11	-0.50	5'4	1061'4	SX25
CGB-Hennepin	OCT	10.11	-0.50	5'4	1061'4	SX25
CGB-Hennepin	NOV	10.21	-0.40	5'4	1061'4	SX25
CGB-Hennepin	DEC	10.50	-0.30	6'2	1080'0	SF26
CGB-Hennepin	JAN	10.58	-0.22	6'2	1080'0	SF26
CGB-Hennepin	FEB	10.63	-0.30	5'4	1093'2	SH26
CGB-Hennepin	MARCH	10.73	-0.20	5'4	1093'2	SH26
CHS - Davenport	AUG	10.01	-0.60	5'4	1061'4	SX25
CHS - Davenport	FH SEP	9.86	-0.75	5'4	1061'4	SX25
CHS - Davenport	LH SEP	9.86	-0.75	5'4	1061'4	SX25
CHS - Davenport	OCT	9.86	-0.75	5'4	1061'4	SX25
CHS - Davenport	NOV	10.13	-0.48	5'4	1061'4	SX25
CHS - Davenport	DEC	10.30	-0.50	6'2	1080'0	SF26
CHS - Davenport	MARCH	10.63	-0.30	5'4	1093'2	SH26
CHS - Davenport	APRIL	10.68	-0.35	4'0	1102'6	SK26
CHS - Davenport	MAY	10.73	-0.30	4'0	1102'6	SK26
CHS - Davenport	JUNE	10.79	-0.30	3'2	1109'4	SN26
CHS - Davenport	JULY	10.79	-0.30	3'2	1109'4	SN26
Dewitt	AUG	9.81	-0.80	5'4	1061'4	SX25
Dewitt	FH SEP	9.82	-0.79	5'4	1061'4	SX25
Dewitt	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Dewitt	OCT	9.86	-0.75	5'4	1061'4	SX25
Dewitt	NOV	9.92	-0.69	5'4	1061'4	SX25
Dewitt	DEC	10.10	-0.70	6'2	1080'0	SF26
Dewitt	JAN	10.15	-0.65	6'2	1080'0	SF26
Dewitt	FEB	10.30	-0.63	5'4	1093'2	SH26
Dewitt	MARCH	10.40	-0.53	5'4	1093'2	SH26
Dewitt	APRIL	10.40	-0.63	4'0	1102'6	SK26
Dewitt	MAY	10.47	-0.56	4'0	1102'6	SK26
Dewitt	JUNE	10.46	-0.63	3'2	1109'4	SN26
Dewitt	JULY	10.48	-0.61	3'2	1109'4	SN26
Donahue	AUG	9.76	-0.85	5'4	1061'4	SX25
Donahue	FH SEP	9.82	-0.79	5'4	1061'4	SX25
Donahue	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Donahue	OCT	9.86	-0.75	5'4	1061'4	SX25
Donahue	NOV	9.88	-0.73	5'4	1061'4	SX25
Donahue	DEC	10.07	-0.73	6'2	1080'0	SF26
Donahue	JAN	10.20	-0.60	6'2	1080'0	SF26
Donahue	FEB	10.39	-0.54	5'4	1093'2	SH26
Donahue	MARCH	10.42	-0.51	5'4	1093'2	SH26
Donahue	APRIL	10.42	-0.61	4'0	1102'6	SK26
Donahue	MAY	10.49	-0.54	4'0	1102'6	SK26
Donahue	JUNE	10.48	-0.61	3'2	1109'4	SN26
Donahue	JULY	10.50	-0.59	3'2	1109'4	SN26
Duncan	AUG	10.08	-0.53	5'4	1061'4	SX25
Duncan	FH SEP	9.98	-0.63	5'4	1061'4	SX25
Duncan	LH SEP	10.03	-0.58	5'4	1061'4	SX25
Duncan	OCT	10.03	-0.58	5'4	1061'4	SX25
Duncan	NOV	10.03	-0.58	5'4	1061'4	SX25
Duncan	DEC	10.40	-0.40	6'2	1080'0	SF26
Duncan	JAN	10.42	-0.38	6'2	1080'0	SF26
Duncan	FEB	10.61	-0.32	5'4	1093'2	SH26
Eldridge	AUG	9.74	-0.87	5'4	1061'4	SX25
Eldridge	FH SEP	9.72	-0.89	5'4	1061'4	SX25
Eldridge	LH SEP	9.76	-0.85	5'4	1061'4	SX25
Eldridge	OCT	9.76	-0.85	5'4	1061'4	SX25
Eldridge	NOV	9.86	-0.75	5'4	1061'4	SX25
Eldridge	DEC	10.05	-0.75	6'2	1080'0	SF26
Eldridge	JAN	10.18	-0.62	6'2	1080'0	SF26
Eldridge	FEB	10.37	-0.56	5'4	1093'2	SH26
Eldridge	MARCH	10.40	-0.53	5'4	1093'2	SH26
Eldridge	APRIL	10.40	-0.63	4'0	1102'6	SK26
Eldridge	MAY	10.47	-0.56	4'0	1102'6	SK26
Eldridge	JUNE	10.46	-0.63	3'2	1109'4	SN26
Eldridge	JULY	10.48	-0.61	3'2	1109'4	SN26
Galva	AUG	9.85	-0.76	5'4	1061'4	SX25
Galva	FH SEP	9.80	-0.81	5'4	1061'4	SX25
Galva	LH SEP	9.80	-0.81	5'4	1061'4	SX25
Galva	OCT	9.85	-0.76	5'4	1061'4	SX25
Galva	NOV	9.85	-0.76	5'4	1061'4	SX25
Galva	DEC	10.30	-0.50	6'2	1080'0	SF26
Galva	JAN	10.32	-0.48	6'2	1080'0	SF26
Galva	FEB	10.51	-0.42	5'4	1093'2	SH26
Gavilon - Dubuque	AUG	9.97	-0.64	5'4	1061'4	SX25
Gavilon - Dubuque	FH SEP	9.71	-0.90	5'4	1061'4	SX25
Gavilon - Dubuque	LH SEP	9.71	-0.90	5'4	1061'4	SX25
Gavilon - Dubuque	OCT	9.71	-0.90	5'4	1061'4	SX25
Gavilon - Dubuque	NOV	10.01	-0.60	5'4	1061'4	SX25
Gavilon - Dubuque	MARCH	10.53	-0.40	5'4	1093'2	SH26
Gavilon - Dubuque	APRIL	10.68	-0.35	4'0	1102'6	SK26
Gavilon - Dubuque	MAY	10.73	-0.30	4'0	1102'6	SK26
Gavilon - Dubuque	JUNE	10.74	-0.35	3'2	1109'4	SN26
Gavilon - Dubuque	JULY	10.79	-0.30	3'2	1109'4	SN26
Manlius	AUG	9.91	-0.70	5'4	1061'4	SX25
Manlius	FH SEP	9.86	-0.75	5'4	1061'4	SX25
Manlius	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Manlius	OCT	9.91	-0.70	5'4	1061'4	SX25
Manlius	NOV	9.91	-0.70	5'4	1061'4	SX25
Manlius	DEC	10.36	-0.44	6'2	1080'0	SF26
Manlius	JAN	10.38	-0.42	6'2	1080'0	SF26
Manlius	FEB	10.57	-0.36	5'4	1093'2	SH26
Martelle	AUG	9.82	-0.79	5'4	1061'4	SX25
Martelle	FH SEP	9.72	-0.89	5'4	1061'4	SX25
Martelle	LH SEP	9.71	-0.90	5'4	1061'4	SX25
Martelle	OCT	9.77	-0.84	5'4	1061'4	SX25
Martelle	NOV	10.02	-0.59	5'4	1061'4	SX25
Martelle	DEC	10.09	-0.71	6'2	1080'0	SF26
Martelle	JAN	10.09	-0.71	6'2	1080'0	SF26
Martelle	FEB	10.14	-0.79	5'4	1093'2	SH26
Martelle	MARCH	10.28	-0.65	5'4	1093'2	SH26
Martelle	APRIL	10.28	-0.75	4'0	1102'6	SK26
Martelle	MAY	10.35	-0.68	4'0	1102'6	SK26
Martelle	JUNE	10.34	-0.75	3'2	1109'4	SN26
Martelle	JULY	10.36	-0.73	3'2	1109'4	SN26
Mineral	AUG	9.91	-0.70	5'4	1061'4	SX25
Mineral	FH SEP	9.86	-0.75	5'4	1061'4	SX25
Mineral	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Mineral	OCT	9.91	-0.70	5'4	1061'4	SX25
Mineral	NOV	9.91	-0.70	5'4	1061'4	SX25
Mineral	DEC	10.36	-0.44	6'2	1080'0	SF26
Mineral	JAN	10.38	-0.42	6'2	1080'0	SF26
Mineral	FEB	10.57	-0.36	5'4	1093'2	SH26
Olin	AUG	9.82	-0.79	5'4	1061'4	SX25
Olin	FH SEP	9.72	-0.89	5'4	1061'4	SX25
Olin	LH SEP	9.71	-0.90	5'4	1061'4	SX25
Olin	OCT	9.77	-0.84	5'4	1061'4	SX25
Olin	NOV	10.02	-0.59	5'4	1061'4	SX25
Olin	DEC	10.09	-0.71	6'2	1080'0	SF26
Olin	JAN	10.09	-0.71	6'2	1080'0	SF26
Olin	FEB	10.14	-0.79	5'4	1093'2	SH26
Olin	MARCH	10.28	-0.65	5'4	1093'2	SH26
Olin	APRIL	10.28	-0.75	4'0	1102'6	SK26
Olin	MAY	10.35	-0.68	4'0	1102'6	SK26
Olin	JUNE	10.34	-0.75	3'2	1109'4	SN26
Olin	JULY	10.36	-0.73	3'2	1109'4	SN26
Princeville	AUG	10.11	-0.50	5'4	1061'4	SX25
Princeville	FH SEP	10.01	-0.60	5'4	1061'4	SX25
Princeville	LH SEP	10.06	-0.55	5'4	1061'4	SX25
Princeville	OCT	10.06	-0.55	5'4	1061'4	SX25
Princeville	NOV	10.06	-0.55	5'4	1061'4	SX25
Princeville	DEC	10.40	-0.40	6'2	1080'0	SF26
Princeville	JAN	10.42	-0.38	6'2	1080'0	SF26
Princeville	FEB	10.61	-0.32	5'4	1093'2	SH26
Putnam	AUG	10.03	-0.58	5'4	1061'4	SX25
Putnam	FH SEP	9.94	-0.67	5'4	1061'4	SX25
Putnam	LH SEP	9.99	-0.62	5'4	1061'4	SX25
Putnam	OCT	9.99	-0.62	5'4	1061'4	SX25
Putnam	NOV	9.99	-0.62	5'4	1061'4	SX25
Putnam	DEC	10.42	-0.38	6'2	1080'0	SF26
Putnam	JAN	10.44	-0.36	6'2	1080'0	SF26
Putnam	FEB	10.63	-0.30	5'4	1093'2	SH26
Ryan	AUG	9.80	-0.81	5'4	1061'4	SX25
Ryan	FH SEP	9.70	-0.91	5'4	1061'4	SX25
Ryan	LH SEP	9.69	-0.92	5'4	1061'4	SX25
Ryan	OCT	9.75	-0.86	5'4	1061'4	SX25
Ryan	NOV	10.00	-0.61	5'4	1061'4	SX25
Ryan	DEC	10.07	-0.73	6'2	1080'0	SF26
Ryan	JAN	10.07	-0.73	6'2	1080'0	SF26
Ryan	FEB	10.12	-0.81	5'4	1093'2	SH26
Ryan	MARCH	10.12	-0.81	5'4	1093'2	SH26
Ryan	APRIL	10.15	-0.88	4'0	1102'6	SK26
Ryan	MAY	10.20	-0.83	4'0	1102'6	SK26
Ryan	JUNE	10.21	-0.88	3'2	1109'4	SN26
Ryan	JULY	10.26	-0.83	3'2	1109'4	SN26
Sheffield	AUG	9.91	-0.70	5'4	1061'4	SX25
Sheffield	FH SEP	9.86	-0.75	5'4	1061'4	SX25
Sheffield	LH SEP	9.86	-0.75	5'4	1061'4	SX25
Sheffield	OCT	10.11	-0.50	5'4	1061'4	SX25
Sheffield	NOV	10.11	-0.50	5'4	1061'4	SX25
Sheffield	DEC	10.36	-0.44	6'2	1080'0	SF26
Sheffield	JAN	10.38	-0.42	6'2	1080'0	SF26
Sheffield	FEB	10.57	-0.36	5'4	1093'2	SH26
Speer	AUG	10.09	-0.52	5'4	1061'4	SX25
Speer	FH SEP	9.99	-0.62	5'4	1061'4	SX25
Speer	LH SEP	10.04	-0.57	5'4	1061'4	SX25
Speer	OCT	10.04	-0.57	5'4	1061'4	SX25
Speer	NOV	10.04	-0.57	5'4	1061'4	SX25
Speer	DEC	10.41	-0.39	6'2	1080'0	SF26
Speer	JAN	10.43	-0.37	6'2	1080'0	SF26
Speer	FEB	10.62	-0.31	5'4	1093'2	SH26
Toulon	AUG	10.03	-0.58	5'4	1061'4	SX25
Toulon	FH SEP	9.93	-0.68	5'4	1061'4	SX25
Toulon	LH SEP	9.98	-0.63	5'4	1061'4	SX25
Toulon	OCT	9.98	-0.63	5'4	1061'4	SX25
Toulon	NOV	9.98	-0.63	5'4	1061'4	SX25
Toulon	DEC	10.38	-0.42	6'2	1080'0	SF26
Toulon	JAN	10.40	-0.40	6'2	1080'0	SF26
Toulon	FEB	10.59	-0.34	5'4	1093'2	SH26
Valley	AUG	10.08	-0.53	5'4	1061'4	SX25
Valley	FH SEP	9.98	-0.63	5'4	1061'4	SX25
Valley	LH SEP	10.03	-0.58	5'4	1061'4	SX25
Valley	OCT	10.03	-0.58	5'4	1061'4	SX25
Valley	NOV	10.03	-0.58	5'4	1061'4	SX25
Valley	DEC	10.41	-0.39	6'2	1080'0	SF26
Valley	JAN	10.43	-0.37	6'2	1080'0	SF26
Valley	FEB	10.62	-0.31	5'4	1093'2	SH26
Walcott	AUG	9.74	-0.87	5'4	1061'4	SX25
Walcott	FH SEP	9.72	-0.89	5'4	1061'4	SX25
Walcott	LH SEP	9.76	-0.85	5'4	1061'4	SX25
Walcott	OCT	9.76	-0.85	5'4	1061'4	SX25
Walcott	NOV	9.86	-0.75	5'4	1061'4	SX25
Walcott	DEC	10.05	-0.75	6'2	1080'0	SF26
Walcott	JAN	10.18	-0.62	6'2	1080'0	SF26
Walcott	FEB	10.37	-0.56	5'4	1093'2	SH26
Walcott	MARCH	10.40	-0.53	5'4	1093'2	SH26
Walcott	APRIL	10.40	-0.63	4'0	1102'6	SK26
Walcott	MAY	10.47	-0.56	4'0	1102'6	SK26
Walcott	JUNE	10.46	-0.63	3'2	1109'4	SN26
Walcott	JULY	10.48	-0.61	3'2	1109'4	SN26
Wyoming	AUG	10.03	-0.58	5'4	1061'4	SX25
Wyoming	FH SEP	9.93	-0.68	5'4	1061'4	SX25
Wyoming	LH SEP	9.98	-0.63	5'4	1061'4	SX25
Wyoming	OCT	9.98	-0.63	5'4	1061'4	SX25
Wyoming	NOV	9.98	-0.63	5'4	1061'4	SX25
Wyoming	DEC	10.41	-0.39	6'2	1080'0	SF26
Wyoming	JAN	10.43	-0.37	6'2	1080'0	SF26
Wyoming	FEB	10.62	-0.31	5'4	1093'2	SH26

Last Updated Friday, August 22, 2025 at 12:46 PM Central Time Data provided by StoneX. All prices delayed 10 minutes.

FUTURES

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW
Corn September 25	CU25	387'2	0'0	389'2	385'4
Corn December 25	CZ25	411'6	0'0	413'4	409'6
Corn March 26	CH26	429'2	-0'4	431'0	427'2
Corn May 26	CK26	439'4	-0'4	441'2	437'6
Corn July 26	CN26	446'2	-0'4	448'0	444'4
Corn September 26	CU26	446'0	0'0	446'4	444'6
Corn December 26	CZ26	454'4	0'2	455'4	453'4
Corn March 27	CH27	466'4	0'0	467'4	466'0
Corn May 27	CK27	473'2	0'4	473'2	472'6
Corn July 27	CN27	476'6	0'6	477'0	476'0
Oats September 25	OU25	318'0	-5'2	323'6	317'2
Oats December 25	OZ25	329'0	-1'6	334'0	326'2
Oats March 26	OH26	334'6	-2'0	338'2	334'0
Oats May 26	OK26	339'0	-2'4	339'0	339'0
Oats July 26	ON26	340'0	-3'4	340'0	340'0
Oats September 26	OU26	0'0	0'0	0'0	0'0
Oats December 26	OZ26	345'0	-0'4	345'0	345'0
Oats July 27	ON27	0'0	0'0	0'0	0'0
Oats September 27	OU27	345'0	-36'0	345'0	345'0
Soybean Meal September 25	SMU25	296'5	-0'3	301'6	292'5
Soybean Meal October 25	SMV25	288'0	-2'0	294'0	286'9
Soybean Meal December 25	SMZ25	291'5	-2'7	298'2	290'2
Soybean Meal January 26	SMF26	294'4	-2'8	301'5	293'4
Soybean Oil September 25	BOU25	55'0	1'0	55'0	51'0
Soybean Oil October 25	BOV25	55'0	1'0	55'0	51'4
Soybean Oil December 25	BOZ25	55'0	2'0	55'0	51'0
Soybean Oil January 26	BOF26	56'0	2'0	56'0	52'0
Soybean Oil March 26	BOH26	56'0	1'0	56'0	52'0
Soybean Oil May 26	BOK26	55'0	1'0	55'0	52'0
Soybean Oil July 26	BON26	55'0	1'0	55'0	52'0
Soybean Oil August 26	BOQ26	54'0	1'0	54'0	51'0
Soybean Oil September 26	BOU26	53'0	1'0	53'0	51'0
Soybean Oil October 26	BOV26	53'0	1'0	53'0	50'0
Soybeans September 25	SU25	1039'2	4'6	1040'4	1030'4
Soybeans November 25	SX25	1061'4	5'4	1062'6	1052'0
Soybeans January 26	SF26	1080'2	6'4	1081'0	1069'6
Soybeans March 26	SH26	1093'4	5'6	1094'4	1083'2
Soybeans May 26	SK26	1102'6	4'0	1104'0	1094'0
Soybeans July 26	SN26	1109'4	3'2	1111'0	1102'0
Soybeans August 26	SQ26	1103'2	2'6	1104'2	1095'4
Soybeans September 26	SU26	1082'6	3'0	1083'6	1076'6
Soybeans November 26	SX26	1079'6	4'4	1081'0	1072'2
Soybeans January 27	SF27	1085'0	8'0	1085'4	1078'6
Soybeans March 27	SH27	1086'0	-0'2	1086'0	1086'0
Wheat - HRS September 25	MWEU25	569'6	0'4	572'4	568'0
Wheat - HRS December 25	MWEZ25	590'2	0'2	593'2	589'6
Wheat - HRS March 26	MWEH26	609'4	0'4	612'2	608'4
Wheat - HRS May 26	MWEK26	622'0	0'0	626'4	621'2
Wheat - HRS July 26	MWEN26	638'0	5'4	638'0	631'0
Wheat - HRS September 26	MWEU26	639'2	-0'4	641'6	639'2
Wheat - HRS December 26	MWEZ26	655'0	-0'2	655'0	655'0
Wheat - HRW September 25	KWU25	500'0	-3'2	506'0	497'2
Wheat - HRW December 25	KWZ25	522'4	-3'4	529'2	520'0
Wheat - HRW March 26	KWH26	541'2	-3'0	547'2	538'4
Wheat - HRW May 26	KWK26	553'2	-3'4	560'0	551'2
Wheat - HRW July 26	KWN26	562'4	-4'4	569'4	561'4
Wheat - HRW September 26	KWU26	575'6	-4'6	580'2	575'2
Wheat - HRW December 26	KWZ26	594'4	-4'2	601'4	593'6
Wheat - HRW March 27	KWH27	615'6	-8'4	616'0	615'0
Wheat - HRW May 27	KWK27	0'0	0'0	0'0	0'0
Wheat - HRW July 27	KWN27	0'0	0'0	0'0	0'0
Wheat SRW September 25	WU25	506'2	-0'6	509'6	504'0
Wheat SRW December 25	WZ25	528'6	-1'0	532'0	526'4
Wheat SRW March 26	WH26	546'2	-1'0	549'2	544'4
Wheat SRW May 26	WK26	557'6	0'0	560'0	555'4
Wheat SRW July 26	WN26	566'2	0'0	568'6	564'0
Wheat SRW September 26	WU26	579'4	0'0	581'4	577'6
Wheat SRW December 26	WZ26	597'0	0'0	598'6	595'0
Wheat SRW March 27	WH27	609'4	-0'4	610'2	609'0
Wheat SRW May 27	WK27	631'4	-2'0	631'4	631'4
Wheat SRW July 27	WN27	600'0	-10'0	600'0	600'0

Last Updated Friday, August 22, 2025 at 12:46 PM Central Time Data provided by StoneX. All prices delayed 10 minutes.

OUR TEAM

For more information on any of our grain services, contact River Valley Cooperative’s grain marketing team:

ILLINOIS
IOWA

Sam Bair

Taylor Bensenberg

Michelle Cooney

Blake Graham

Brent Graham

Marcia Hix

Jamie Lindley

Aaron Maher

Tom Parchert

Vice President, Grain

Kale Petersen

Regional Sales Manager

Autumn Schmidt

Dean Sweenie

Director of Grain

Matt Webster

Sara Yerkey

Taylor Bensenberg

Cody Forde

Brenda Hansen

Caleb Kaufmann

Phil Knuth

Kurt Kramer

Tom Parchert

Vice President, Grain

Kale Petersen

Regional Sales Manager

Allison Ryan

Bridgett Wildermuth

Transportation

RIVER VALLEY COOPERATIVE GRAIN LOCATIONS

Grain

DeWitt, IA
501 East Lake St.
DeWitt, IA 52742
563-659-8179

Details

Directions

Altona, IL
303 Walnut St.
Altona, IL 61414
309-932-2081

Details

Directions

Bradford, IL
427 S. Peoria St.
Bradford, IL 61421
309-897-7491

Details

Directions

Cambridge, IL
13429 IL Highway 81
Cambridge, IL 61238
309-937-2435

Details

Directions

Deer Grove, IL
28977 Arrow Road
Deer Grove, IL 61243

Details

Directions

Dixon, IA (Seasonal)
29434 Allens Grove Road
Dixon, IA 52745
563-843-2115

Details

Directions

Donahue, IA (Seasonal)
106 1st St.
Donahue, IA 52746
563-282-9618

Details

Directions

Eldridge, IA
111 W. Davenport St.
Eldridge, IA 52748
563-285-9615

Details

Directions

Galva, IL
1207 SE 2nd St.
Galva, IL 61434
309-932-2081

Details

Directions

Manlius, IL - Office
101 1st Street
Manlius, IL 61338
815-445-2311

Details

Directions

Martelle, IA
24528 Co Rd E-45
Martelle, IA 52305
319-482-3101

Details

Directions

Mineral, IL
1 Main Street
Mineral, IL 61344
309-288-3021

Details

Directions

Olin, IA
3897 Hwy 38
Olin, IA 52320
319-484-2341

Details

Directions

Duncan, IL (Seasonal)
10100 Township Rd 62N
Princeville, IL 61559
309-695-6514

Details

Directions

Princeville, IL
20014 N. Rice Rd
Princeville, IL 61559
309-385-4361

Details

Directions

Putnam, IL
206 IL State Rt 29
Putnam, IL 61560
815-437-2471

Details

Directions

Ryan, IA
800 Adams St.
Ryan, IA 52330
563-932-2101

Details

Directions

Manlius, IL (Harvest Location)
20182 IL Highway 40
Sheffield, IL 61361
815-380-5894

Details

Directions

Sheffield, IL (Harvest Location)
15132 Illinois Hwy 40
Sheffield, IL 61361
815-454-2352

Details

Directions

Speer, IL
17491 S Valley Rd.
Speer, IL 61479
309-294-4698

Details

Directions

Stanwood, IA (Grain - Seasonal)
1142 Hwy 30
Stanwood, IA 52337
563-942-3365

Details

Directions

Toulon, IL
214 W. Greenwood
Toulon, IL 61483
309-286-2461

Details

Directions

Walcott, IA (Seasonal)
102 S. Main St.
Walcott, IA 52773
563-284-6223

Details

Directions

Sunbury, IA
2223 290th St.
Wilton, IA 52778
563-785-4430

Details

Directions

Valley, IL (Office)
14888 Township Rd 300N
Wyoming, IL 61491
309-695-5151

Details

Directions

Valley, IL (Elevator)
14890 Township Rd 300N
Wyoming, IL 61491
309-695-6465

Details

Directions

Wyoming, IL (Seasonal)
14715 State Route 17
Wyoming, IL 61491
309-695-6459

Details

Directions

ALL RVC LOCATIONS

GRAIN RESOURCES

Grain ACH Authorization Form

As a continuing effort to provide our customers with the most efficient service possible, River Valley Cooperative offers Direct Deposit for your grain checks. You have the option of picking up your settlement sheets or you can have them emailed to you. If you have any questions regarding this program, please call 563-285-1714.

Download PDF document: Grain ACH Authorization Form

Market Grain with Confidence

GRAIN BIDS

FUTURES

GRAIN PROGRAMS

CI CALCULATOR

DAILY CLOSING GRAIN BIDS

GRAIN

Do business the way that works best for you

CONTRACTS AND SERVICES

DELIVERIES

TARGET AVERAGING

WEATHER

GRAIN BIDS

ADM - Burlington

ADM - Cedar Rapids

ADM - Clinton

ADM - Clinton Grain

ADM - IL River

ADM- Creve Coeur

ALTO ICP

Altona

Big River - Dyersville

Big River - W Burlington

Big River-Galva

BioUrja Peoria

Bradford

Cambridge

Cargill - Bettendorf

Cargill - Cedar Rapids

Cargill - Lacon/Spring Valley

Cargill - Muscatine

CGB - Meeker's Landing

CGB- Albany

CGB-Hennepin

CHS - Davenport

CHS-Annawan

Dewitt

Donahue

Duncan

Eldridge

Galva

Gavilon - Dubuque

GPC - Muscatine

Ingredion

Manlius

Marquis Energy

Martelle

Mineral

Nestle - Davenport

Olin

Princeville

Putnam

Ryan

Sheffield

Speer

Sunbury

Toulon

Valley

Walcott

Wyoming

Corn

Soybeans

FUTURES

OUR TEAM

RIVER VALLEY COOPERATIVE GRAIN LOCATIONS

GRAIN RESOURCES

Grain ACH Authorization Form