Market Grain with Confidence

River Valley Cooperative is here to help you take on the ups and downs of the markets.

GRAIN CONTACTS

GRAIN BIDS

Eastern Iowa, Western Illinois Cash Bids

FUTURES

Corn, Soybeans, Soybean Meal, Live Cattle and Live Hogs 

GRAIN PROGRAMS

 We provide access to programs to diversify your marketing

CI CALCULATOR

Use our Corn CI Calculator to calculate carbon intensity.

DAILY CLOSING GRAIN BIDS

        Download the PDF document and easily compare grain bids, enabling you to plan for the day ahead.

IL North - Daily Grain Bids

IL South - Daily Grain Bids

IA Daily Grain Bids


GRAIN

When you work with River Valley Cooperative Grain, you gain a local partner in your operation who is committed to making grain marketing and delivery as easy and efficient as possible.  

We’re a stable, financially healthy cooperative, which allows us flexibility in how we work with grain customers. From timely, accurate payments to various contracting options, we’ll help you do business how you want to when you want to. 

Do business the way that works best for you

Whether you prefer to talk directly to someone or act through your phone, we have choices for you. 

  • The online experience from River Valley Cooperative enables you to manage your grain account conveniently and proactively from your computer or phone 24 hours a day.  
  • Our full-time team of merchandisers and grain buyers is here to help you reach your grain marketing objectives. 
  • Our full-time logistics team can help with trucking needs to help you act on market opportunities. 
  • We utilize a robust quality assurance program to ensure grain meets standards.
GRAIN CONTACTS GRAIN RESOURCES

CONTRACTS AND SERVICES

If you’re going to capture a profitable price for your grain, it helps to have a partner who can help you navigate today’s volatile grain markets.  

We offer a variety of marketing tools, and we access numerous markets, which helps us offer you strong prices for your grain.  

Our grain contracts range from cash sales to hedge-to-arrive and more. We also offer deferred payment contracts, direct deposit of grain checks, grain hauling services, and grain market insights. 

We’ll find a solution that works for your operation! 

DELIVERIES

River Valley Cooperative provides two delivery options for marketing your grain: 
  1. More than 40 million bushels of licensed storage space between our facilities in Iowa and Illinois. These include our feed milling facilities, which utilize 50,000 bushels of corn/day. 
  2. A direct-ship program to local terminals. Bushels can be delivered to several delivery points through different freight options. The same marketing options available for grain hauled into our elevators are available on direct-ship bushels. We offer multiple delivery points and can price grain delivered or as farm pick-up.

TARGET AVERAGING


 The Target Averaging contract only prices futures on days that the market is at or above a target price that you set. When the average futures price is finalized, bushels may be delivered to the destination of your choice. 

How it works: 

1.) Commit to a bushel amount. Tell us how many bushels you would like to enroll in the Target  Averaging program. You can enroll in old crop and/or new crop pricing periods, just be sure to sign up prior to the enrollment deadline. 

2.) Designate a target price. The Target Price does not lock in a price, but it represents the minimum futures price at which you are willing to make sales. For example, you might select a Target Price that represents your breakeven price to ensure that you are only averaging on days when prices are above your cost of production. 

3.) Let the averaging begin! Each day the futures market settles above your Target Price, a few bushels are sold at that day’s settlement price. Each day the futures market settles below your Target Price, no bushels are sold, but they are put on hold and accumulated until the market returns to the Target Price. 

If the market never reaches the Target Price, then the bushels remain unsold. 

Please note: Depending on the Target Price you select and market action, there is no guarantee that your bushels will get priced. 


VIEW CURRENT TARGET AVERAGING RESULTS

WEATHER



60
Clear
Feels Like
60 F
Humidity
86 %
Dew Point
56 F
Barometer
30.17 inHg
Winds
E 8 mph
Sunrise
06:40 AM
Sunset
07:16 PM

Fri 9/12

Sat 9/13

Sun 9/14

Mon 9/15

Tue 9/16

High

90 F

95 F

94 F

90 F

90 F

Low

55 F

67 F

66 F

65 F

64 F

Precip

0 %

0 %

26 %

0 %

40 %

EXPANDED WEATHER DASHBOARD

GRAIN BIDS

ADM - Burlington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.87 -0.33 0'0 419'6 CZ25
Corn SEP 3.85 -0.35 0'0 419'6 CZ25
Corn OCT 3.82 -0.38 0'0 419'6 CZ25
Corn NOV 3.98 -0.22 0'0 419'6 CZ25
Corn DEC 4.08 -0.12 0'0 419'6 CZ25
Corn MARCH 4.25 -0.12 0'2 437'0 CH26
Corn April 4.29 -0.18 0'2 447'2 CK26
Corn MAY 4.32 -0.15 0'2 447'2 CK26
Corn JUNE 4.36 -0.18 0'6 453'6 CN26
Corn JULY 4.39 -0.15 0'6 453'6 CN26
Soybeans FH SEP 9.72 -0.60 -1'0 1032'4 SX25
Soybeans LH SEP 9.72 -0.60 -1'0 1032'4 SX25
Soybeans OCT 9.72 -0.60 -1'0 1032'4 SX25
Soybeans NOV 9.87 -0.45 -1'0 1032'4 SX25
Soybeans DEC 10.11 -0.40 -1'0 1051'4 SF26
Soybeans MARCH 10.46 -0.20 -1'4 1066'4 SH26
Soybeans APRIL 10.55 -0.25 -1'6 1079'6 SK26
Soybeans MAY 10.60 -0.20 -1'6 1079'6 SK26
Soybeans JUNE 10.64 -0.25 -2'0 1089'2 SN26
Soybeans JULY 10.69 -0.20 -2'0 1089'2 SN26

ADM - Cedar Rapids

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.95 -0.25 0'0 419'6 CZ25
Corn SEP 11-30 3.95 -0.25 0'0 419'6 CZ25
Corn SEPT 15-21 3.97 -0.23 0'0 419'6 CZ25
Corn OCT 3.95 -0.25 0'0 419'6 CZ25
Corn NOV 4.00 -0.20 0'0 419'6 CZ25
Corn DEC 4.06 -0.14 0'0 419'6 CZ25
Corn JAN 4.17 -0.20 0'2 437'0 CH26
Corn FEB 4.20 -0.17 0'2 437'0 CH26
Corn MARCH 4.23 -0.14 0'2 437'0 CH26
Corn April 4.27 -0.20 0'2 447'2 CK26
Corn MAY 4.30 -0.17 0'2 447'2 CK26
Corn JUNE 4.34 -0.20 0'6 453'6 CN26
Corn JULY 4.37 -0.17 0'6 453'6 CN26

ADM - Clinton

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 4.00 -0.20 0'0 419'6 CZ25
Corn SEP 11-30 4.00 -0.20 0'0 419'6 CZ25
Corn SEPT 15-21 4.03 -0.17 0'0 419'6 CZ25
Corn OCT 4.00 -0.20 0'0 419'6 CZ25
Corn NOV 4.04 -0.16 0'0 419'6 CZ25
Corn DEC 4.12 -0.08 0'0 419'6 CZ25
Corn JAN 4.20 -0.17 0'2 437'0 CH26
Corn FEB 4.23 -0.14 0'2 437'0 CH26
Corn MARCH 4.29 -0.08 0'2 437'0 CH26
Corn April 4.32 -0.15 0'2 447'2 CK26
Corn MAY 4.36 -0.11 0'2 447'2 CK26
Corn JUNE 4.39 -0.15 0'6 453'6 CN26
Corn JULY 4.43 -0.11 0'6 453'6 CN26

ADM - Clinton Grain

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans FH SEP 9.57 -0.75 -1'0 1032'4 SX25
Soybeans LH SEP 9.57 -0.75 -1'0 1032'4 SX25
Soybeans OCT 9.54 -0.78 -1'0 1032'4 SX25
Soybeans NOV 9.84 -0.48 -1'0 1032'4 SX25
Soybeans DEC 10.01 -0.50 -1'0 1051'4 SF26
Soybeans MARCH 10.36 -0.30 -1'4 1066'4 SH26
Soybeans APRIL 10.50 -0.30 -1'6 1079'6 SK26
Soybeans MAY 10.55 -0.25 -1'6 1079'6 SK26
Soybeans JUNE 10.54 -0.35 -2'0 1089'2 SN26
Soybeans JULY 10.54 -0.35 -2'0 1089'2 SN26

ADM - IL River

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 4.00 -0.20 0'0 419'6 CZ25
Corn SEP 3.90 -0.30 0'0 419'6 CZ25
Corn OCT 3.90 -0.30 0'0 419'6 CZ25
Corn NOV 3.90 -0.30 0'0 419'6 CZ25
Corn DEC 4.20 - 0'0 419'6 CZ25
Corn JAN 4.27 -0.10 0'2 437'0 CH26
Corn FEB 4.32 -0.05 0'2 437'0 CH26
Corn MARCH 4.37 - 0'2 437'0 CH26
Corn April 4.37 -0.10 0'2 447'2 CK26
Corn MAY 4.42 -0.05 0'2 447'2 CK26
Soybeans FH SEP 9.82 -0.50 -1'0 1032'4 SX25
Soybeans LH SEP 9.72 -0.60 -1'0 1032'4 SX25
Soybeans OCT 9.67 -0.65 -1'0 1032'4 SX25
Soybeans NOV 9.97 -0.35 -1'0 1032'4 SX25
Soybeans DEC 10.23 -0.28 -1'0 1051'4 SF26
Soybeans JAN 10.31 -0.20 -1'0 1051'4 SF26
Soybeans FEB 10.39 -0.27 -1'4 1066'4 SH26
Soybeans MARCH 10.46 -0.20 -1'4 1066'4 SH26
Soybeans APRIL 10.60 -0.20 -1'6 1079'6 SK26
Soybeans MAY 10.65 -0.15 -1'6 1079'6 SK26

ADM- Creve Coeur

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 4.00 -0.20 0'0 419'6 CZ25
Corn SEP 3.90 -0.30 0'0 419'6 CZ25
Corn OCT 3.90 -0.30 0'0 419'6 CZ25
Corn NOV 3.90 -0.30 0'0 419'6 CZ25
Corn DEC 4.20 - 0'0 419'6 CZ25
Corn JAN 4.27 -0.10 0'2 437'0 CH26
Corn FEB 4.32 -0.05 0'2 437'0 CH26
Corn MARCH 4.37 - 0'2 437'0 CH26
Soybeans FH SEP 9.92 -0.40 -1'0 1032'4 SX25
Soybeans LH SEP 9.92 -0.40 -1'0 1032'4 SX25
Soybeans OCT 9.92 -0.40 -1'0 1032'4 SX25
Soybeans NOV 9.97 -0.35 -1'0 1032'4 SX25
Soybeans DEC 10.23 -0.28 -1'0 1051'4 SF26
Soybeans JAN 10.31 -0.20 -1'0 1051'4 SF26
Soybeans FEB 10.39 -0.27 -1'4 1066'4 SH26
Soybeans MARCH 10.46 -0.20 -1'4 1066'4 SH26
Soybeans APRIL 10.60 -0.20 -1'6 1079'6 SK26
Soybeans MAY 10.65 -0.15 -1'6 1079'6 SK26

ALTO ICP

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 4.05 -0.15 0'0 419'6 CZ25
Corn SEP 4.05 -0.15 0'0 419'6 CZ25
Corn OCT 3.95 -0.25 0'0 419'6 CZ25
Corn NOV 4.10 -0.10 0'0 419'6 CZ25
Corn DEC 4.20 - 0'0 419'6 CZ25

Altona

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.74 -0.46 0'0 419'6 CZ25
Corn OCT 3.74 -0.46 0'0 419'6 CZ25
Corn NOV 3.74 -0.46 0'0 419'6 CZ25
Corn DEC 3.94 -0.26 0'0 419'6 CZ25
Corn JAN 4.01 -0.36 0'2 437'0 CH26
Corn FEB 4.06 -0.31 0'2 437'0 CH26
Corn MARCH 4.11 -0.26 0'2 437'0 CH26
Corn April 4.11 -0.36 0'2 447'2 CK26
Corn MAY 4.16 -0.31 0'2 447'2 CK26
Soybeans FH SEP 9.45 -0.87 -1'0 1032'4 SX25
Soybeans LH SEP 9.45 -0.87 -1'0 1032'4 SX25
Soybeans OCT 9.46 -0.86 -1'0 1032'4 SX25
Soybeans NOV 9.46 -0.86 -1'0 1032'4 SX25
Soybeans DEC 10.04 -0.47 -1'0 1051'4 SF26
Soybeans JAN 10.04 -0.47 -1'0 1051'4 SF26
Soybeans FEB 10.19 -0.47 -1'4 1066'4 SH26
Soybeans MARCH 10.24 -0.42 -1'4 1066'4 SH26
Soybeans APRIL 10.33 -0.47 -1'6 1079'6 SK26
Soybeans MAY 10.43 -0.37 -1'6 1079'6 SK26

Big River - Dyersville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.80 -0.40 0'0 419'6 CZ25
Corn SEP 3.75 -0.45 0'0 419'6 CZ25
Corn OCT 3.78 -0.42 0'0 419'6 CZ25
Corn NOV 3.88 -0.32 0'0 419'6 CZ25
Corn DEC 3.96 -0.24 0'0 419'6 CZ25
Corn JAN 4.07 -0.30 0'2 437'0 CH26
Corn FEB 4.09 -0.28 0'2 437'0 CH26
Corn MARCH 4.11 -0.26 0'2 437'0 CH26
Corn April 4.15 -0.32 0'2 447'2 CK26
Corn MAY 4.17 -0.30 0'2 447'2 CK26

Big River - W Burlington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.81 -0.39 0'0 419'6 CZ25
Corn SEP 3.76 -0.44 0'0 419'6 CZ25
Corn OCT 3.76 -0.44 0'0 419'6 CZ25
Corn NOV 3.90 -0.30 0'0 419'6 CZ25
Corn DEC 4.02 -0.18 0'0 419'6 CZ25
Corn JAN 4.09 -0.28 0'2 437'0 CH26
Corn FEB 4.12 -0.25 0'2 437'0 CH26
Corn MARCH 4.17 -0.20 0'2 437'0 CH26
Corn April 4.25 -0.22 0'2 447'2 CK26
Corn JUNE 4.20 -0.34 0'6 453'6 CN26

Big River-Galva

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.82 -0.38 0'0 419'6 CZ25
Corn SEP 3.82 -0.38 0'0 419'6 CZ25
Corn OCT 3.85 -0.35 0'0 419'6 CZ25
Corn NOV 3.94 -0.26 0'0 419'6 CZ25
Corn DEC 4.02 -0.18 0'0 419'6 CZ25
Corn JAN 4.10 -0.27 0'2 437'0 CH26
Corn FEB 4.12 -0.25 0'2 437'0 CH26
Corn MARCH 4.14 -0.23 0'2 437'0 CH26

BioUrja Peoria

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 4.05 -0.15 0'0 419'6 CZ25
Corn OCT 4.00 -0.20 0'0 419'6 CZ25
Corn NOV 4.10 -0.10 0'0 419'6 CZ25
Corn DEC 4.20 - 0'0 419'6 CZ25
Corn JAN 4.27 -0.10 0'2 437'0 CH26
Corn FEB 4.30 -0.07 0'2 437'0 CH26
Corn MARCH 4.34 -0.03 0'2 437'0 CH26

Bradford

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.81 -0.39 0'0 419'6 CZ25
Corn OCT 3.81 -0.39 0'0 419'6 CZ25
Corn NOV 3.81 -0.39 0'0 419'6 CZ25
Corn DEC 4.00 -0.20 0'0 419'6 CZ25
Corn JAN 4.07 -0.30 0'2 437'0 CH26
Corn FEB 4.12 -0.25 0'2 437'0 CH26
Corn MARCH 4.17 -0.20 0'2 437'0 CH26
Corn April 4.17 -0.30 0'2 447'2 CK26
Corn MAY 4.22 -0.25 0'2 447'2 CK26
Soybeans FH SEP 9.51 -0.81 -1'0 1032'4 SX25
Soybeans LH SEP 9.51 -0.81 -1'0 1032'4 SX25
Soybeans OCT 9.56 -0.76 -1'0 1032'4 SX25
Soybeans NOV 9.56 -0.76 -1'0 1032'4 SX25
Soybeans DEC 10.10 -0.41 -1'0 1051'4 SF26
Soybeans JAN 10.10 -0.41 -1'0 1051'4 SF26
Soybeans FEB 10.25 -0.41 -1'4 1066'4 SH26
Soybeans MARCH 10.30 -0.36 -1'4 1066'4 SH26
Soybeans APRIL 10.39 -0.41 -1'6 1079'6 SK26
Soybeans MAY 10.49 -0.31 -1'6 1079'6 SK26

Cambridge

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.70 -0.50 0'0 419'6 CZ25
Corn OCT 3.74 -0.46 0'0 419'6 CZ25
Corn NOV 3.74 -0.46 0'0 419'6 CZ25
Corn DEC 3.90 -0.30 0'0 419'6 CZ25
Corn JAN 3.97 -0.40 0'2 437'0 CH26
Corn FEB 4.02 -0.35 0'2 437'0 CH26
Corn MARCH 4.07 -0.30 0'2 437'0 CH26
Corn April 4.10 -0.37 0'2 447'2 CK26
Corn MAY 4.12 -0.35 0'2 447'2 CK26
Soybeans FH SEP 9.41 -0.91 -1'0 1032'4 SX25
Soybeans LH SEP 9.41 -0.91 -1'0 1032'4 SX25
Soybeans OCT 9.46 -0.86 -1'0 1032'4 SX25
Soybeans NOV 9.46 -0.86 -1'0 1032'4 SX25
Soybeans DEC 10.00 -0.51 -1'0 1051'4 SF26
Soybeans JAN 10.00 -0.51 -1'0 1051'4 SF26
Soybeans FEB 10.15 -0.51 -1'4 1066'4 SH26
Soybeans MARCH 10.20 -0.46 -1'4 1066'4 SH26
Soybeans APRIL 10.29 -0.51 -1'6 1079'6 SK26
Soybeans MAY 10.39 -0.41 -1'6 1079'6 SK26

Cargill - Bettendorf

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.82 -0.38 0'0 419'6 CZ25
Corn SEP 3.77 -0.43 0'0 419'6 CZ25
Corn OCT 3.77 -0.43 0'0 419'6 CZ25
Corn NOV 3.88 -0.32 0'0 419'6 CZ25
Corn DEC 4.08 -0.12 0'0 419'6 CZ25
Corn MARCH 4.27 -0.10 0'2 437'0 CH26
Corn April 4.29 -0.18 0'2 447'2 CK26
Corn MAY 4.32 -0.15 0'2 447'2 CK26
Corn JUNE 4.34 -0.20 0'6 453'6 CN26
Corn JULY 4.37 -0.17 0'6 453'6 CN26
Soybeans FH SEP 9.53 -0.79 -1'0 1032'4 SX25
Soybeans LH SEP 9.53 -0.79 -1'0 1032'4 SX25
Soybeans OCT 9.53 -0.79 -1'0 1032'4 SX25
Soybeans NOV 9.84 -0.48 -1'0 1032'4 SX25
Soybeans DEC 10.06 -0.45 -1'0 1051'4 SF26
Soybeans MARCH 10.46 -0.20 -1'4 1066'4 SH26
Soybeans APRIL 10.55 -0.25 -1'6 1079'6 SK26
Soybeans MAY 10.62 -0.18 -1'6 1079'6 SK26
Soybeans JUNE 10.64 -0.25 -2'0 1089'2 SN26
Soybeans JULY 10.66 -0.23 -2'0 1089'2 SN26

Cargill - Cedar Rapids

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.97 -0.23 0'0 419'6 CZ25
Corn SEP 3.97 -0.23 0'0 419'6 CZ25
Corn OCT 3.95 -0.25 0'0 419'6 CZ25
Corn NOV 3.96 -0.24 0'0 419'6 CZ25
Corn DEC 4.10 -0.10 0'0 419'6 CZ25
Corn JAN 4.13 -0.24 0'2 437'0 CH26
Corn FEB 4.19 -0.18 0'2 437'0 CH26
Corn MARCH 4.22 -0.15 0'2 437'0 CH26
Corn April 4.32 -0.15 0'2 447'2 CK26
Corn MAY 4.35 -0.12 0'2 447'2 CK26
Corn JUNE 4.37 -0.17 0'6 453'6 CN26
Corn JULY 4.39 -0.15 0'6 453'6 CN26
Corn DEC 26 4.42 -0.18 0'0 460'4 CZ26
Corn May 27 4.64 -0.15 0'4 479'4 CK27
Soybeans FH SEP 9.82 -0.50 -1'0 1032'4 SX25
Soybeans LH SEP 9.82 -0.50 -1'0 1032'4 SX25
Soybeans OCT 9.82 -0.50 -1'0 1032'4 SX25
Soybeans NOV 10.07 -0.25 -1'0 1032'4 SX25
Soybeans DEC 10.16 -0.35 -1'0 1051'4 SF26
Soybeans JAN 10.16 -0.35 -1'0 1051'4 SF26
Soybeans FEB 10.26 -0.40 -1'4 1066'4 SH26
Soybeans MARCH 10.26 -0.40 -1'4 1066'4 SH26
Soybeans APRIL 10.35 -0.45 -1'6 1079'6 SK26
Soybeans MAY 10.35 -0.45 -1'6 1079'6 SK26
Soybeans JUNE 10.39 -0.50 -2'0 1089'2 SN26
Soybeans JULY 10.39 -0.50 -2'0 1089'2 SN26

Cargill - Lacon/Spring Valley

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.95 -0.25 0'0 419'6 CZ25
Corn SEP 3.95 -0.25 0'0 419'6 CZ25
Corn OCT 3.85 -0.35 0'0 419'6 CZ25
Corn NOV 3.90 -0.30 0'0 419'6 CZ25
Corn DEC 4.15 -0.05 0'0 419'6 CZ25
Corn JAN 4.22 -0.15 0'2 437'0 CH26
Corn MARCH 4.32 -0.05 0'2 437'0 CH26
Soybeans FH SEP 9.62 -0.70 -1'0 1032'4 SX25
Soybeans LH SEP 9.62 -0.70 -1'0 1032'4 SX25
Soybeans OCT 9.62 -0.70 -1'0 1032'4 SX25
Soybeans NOV 9.97 -0.35 -1'0 1032'4 SX25
Soybeans DEC 10.31 -0.20 -1'0 1051'4 SF26
Soybeans JAN 10.31 -0.20 -1'0 1051'4 SF26
Soybeans MARCH 10.51 -0.15 -1'4 1066'4 SH26

Cargill - Muscatine

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.89 -0.31 0'0 419'6 CZ25
Corn SEP 3.77 -0.43 0'0 419'6 CZ25
Corn OCT 3.77 -0.43 0'0 419'6 CZ25
Corn NOV 3.88 -0.32 0'0 419'6 CZ25
Corn DEC 4.08 -0.12 0'0 419'6 CZ25
Corn MARCH 4.27 -0.10 0'2 437'0 CH26
Corn April 4.29 -0.18 0'2 447'2 CK26
Corn MAY 4.32 -0.15 0'2 447'2 CK26
Corn JUNE 4.34 -0.20 0'6 453'6 CN26
Corn JULY 4.37 -0.17 0'6 453'6 CN26
Soybeans FH SEP 9.53 -0.79 -1'0 1032'4 SX25
Soybeans LH SEP 9.53 -0.79 -1'0 1032'4 SX25
Soybeans OCT 9.53 -0.79 -1'0 1032'4 SX25
Soybeans NOV 9.84 -0.48 -1'0 1032'4 SX25
Soybeans DEC 10.06 -0.45 -1'0 1051'4 SF26
Soybeans MARCH 10.46 -0.20 -1'4 1066'4 SH26
Soybeans APRIL 10.55 -0.25 -1'6 1079'6 SK26
Soybeans MAY 10.62 -0.18 -1'6 1079'6 SK26
Soybeans JUNE 10.64 -0.25 -2'0 1089'2 SN26
Soybeans JULY 10.66 -0.23 -2'0 1089'2 SN26

CGB - Meeker's Landing

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans FH SEP 9.64 -0.68 -1'0 1032'4 SX25
Soybeans LH SEP 9.63 -0.69 -1'0 1032'4 SX25
Soybeans OCT 9.57 -0.75 -1'0 1032'4 SX25
Soybeans NOV 9.87 -0.45 -1'0 1032'4 SX25
Soybeans DEC 10.11 -0.40 -1'0 1051'4 SF26
Soybeans MARCH 10.46 -0.20 -1'4 1066'4 SH26
Soybeans APRIL 10.58 -0.22 -1'6 1079'6 SK26

CGB- Albany

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.94 -0.26 0'0 419'6 CZ25
Corn SEP 3.94 -0.26 0'0 419'6 CZ25
Corn OCT 3.81 -0.39 0'0 419'6 CZ25
Corn NOV 3.99 -0.21 0'0 419'6 CZ25
Corn DEC 3.90 -0.30 0'0 419'6 CZ25
Corn JAN 4.07 -0.30 0'2 437'0 CH26
Corn FEB 4.07 -0.30 0'2 437'0 CH26
Corn MARCH 4.19 -0.18 0'2 437'0 CH26
Corn April 4.26 -0.21 0'2 447'2 CK26
Corn MAY 4.30 -0.17 0'2 447'2 CK26
Corn JUNE 4.34 -0.20 0'6 453'6 CN26
Corn JULY 4.38 -0.16 0'6 453'6 CN26
Soybeans FH SEP 9.70 -0.62 -1'0 1032'4 SX25
Soybeans LH SEP 9.70 -0.62 -1'0 1032'4 SX25
Soybeans OCT 9.70 -0.62 -1'0 1032'4 SX25
Soybeans NOV 9.87 -0.45 -1'0 1032'4 SX25
Soybeans DEC 10.01 -0.50 -1'0 1051'4 SF26
Soybeans JAN 10.01 -0.50 -1'0 1051'4 SF26
Soybeans FEB 10.16 -0.50 -1'4 1066'4 SH26
Soybeans MARCH 10.37 -0.29 -1'4 1066'4 SH26
Soybeans APRIL 10.51 -0.29 -1'6 1079'6 SK26
Soybeans MAY 10.53 -0.27 -1'6 1079'6 SK26
Soybeans JUNE 10.65 -0.24 -2'0 1089'2 SN26
Soybeans JULY 10.66 -0.23 -2'0 1089'2 SN26

CGB-Hennepin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 4.00 -0.20 0'0 419'6 CZ25
Corn SEP 3.92 -0.28 0'0 419'6 CZ25
Corn OCT 3.92 -0.28 0'0 419'6 CZ25
Corn NOV 4.05 -0.15 0'0 419'6 CZ25
Corn DEC 4.20 - 0'0 419'6 CZ25
Corn JAN 4.27 -0.10 0'2 437'0 CH26
Corn FEB 4.32 -0.05 0'2 437'0 CH26
Corn MARCH 4.37 - 0'2 437'0 CH26
Corn April 4.37 -0.10 0'2 447'2 CK26
Corn MAY 4.42 -0.05 0'2 447'2 CK26
Soybeans FH SEP 9.72 -0.60 -1'0 1032'4 SX25
Soybeans LH SEP 9.72 -0.60 -1'0 1032'4 SX25
Soybeans OCT 9.72 -0.60 -1'0 1032'4 SX25
Soybeans NOV 9.97 -0.35 -1'0 1032'4 SX25
Soybeans DEC 10.23 -0.28 -1'0 1051'4 SF26
Soybeans JAN 10.31 -0.20 -1'0 1051'4 SF26
Soybeans FEB 10.41 -0.25 -1'4 1066'4 SH26
Soybeans MARCH 10.51 -0.15 -1'4 1066'4 SH26
Soybeans APRIL 10.60 -0.20 -1'6 1079'6 SK26
Soybeans MAY 10.70 -0.10 -1'6 1079'6 SK26

CHS - Davenport

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.83 -0.37 0'0 419'6 CZ25
Corn SEP 3.83 -0.37 0'0 419'6 CZ25
Corn OCT 3.80 -0.40 0'0 419'6 CZ25
Corn NOV 3.92 -0.28 0'0 419'6 CZ25
Corn DEC 4.00 -0.20 0'0 419'6 CZ25
Corn MARCH 4.23 -0.14 0'2 437'0 CH26
Corn April 4.31 -0.16 0'2 447'2 CK26
Corn MAY 4.33 -0.14 0'2 447'2 CK26
Corn JUNE 4.38 -0.16 0'6 453'6 CN26
Corn JULY 4.40 -0.14 0'6 453'6 CN26
Soybeans FH SEP 9.55 -0.77 -1'0 1032'4 SX25
Soybeans LH SEP 9.55 -0.77 -1'0 1032'4 SX25
Soybeans OCT 9.55 -0.77 -1'0 1032'4 SX25
Soybeans NOV 9.84 -0.48 -1'0 1032'4 SX25
Soybeans DEC 10.01 -0.50 -1'0 1051'4 SF26
Soybeans MARCH 10.36 -0.30 -1'4 1066'4 SH26
Soybeans APRIL 10.48 -0.32 -1'6 1079'6 SK26
Soybeans MAY 10.54 -0.26 -1'6 1079'6 SK26
Soybeans JUNE 10.63 -0.26 -2'0 1089'2 SN26
Soybeans JULY 10.65 -0.24 -2'0 1089'2 SN26

CHS-Annawan

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.90 -0.30 0'0 419'6 CZ25
Corn SEP 11-30 3.90 -0.30 0'0 419'6 CZ25
Corn OCT 3.90 -0.30 0'0 419'6 CZ25
Corn NOV 3.95 -0.25 0'0 419'6 CZ25
Corn DEC 4.06 -0.14 0'0 419'6 CZ25
Corn JAN 4.17 -0.20 0'2 437'0 CH26
Corn FEB 4.21 -0.16 0'2 437'0 CH26
Corn MARCH 4.23 -0.14 0'2 437'0 CH26
Corn April 4.31 -0.16 0'2 447'2 CK26
Corn MAY 4.33 -0.14 0'2 447'2 CK26

Dewitt

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.78 -0.42 0'0 419'6 CZ25
Corn SEP 3.78 -0.42 0'0 419'6 CZ25
Corn OCT 3.78 -0.42 0'0 419'6 CZ25
Corn NOV 3.82 -0.38 0'0 419'6 CZ25
Corn DEC 3.90 -0.30 0'0 419'6 CZ25
Corn JAN 3.93 -0.44 0'2 437'0 CH26
Corn FEB 3.96 -0.41 0'2 437'0 CH26
Corn MARCH 4.02 -0.35 0'2 437'0 CH26
Corn April 4.05 -0.42 0'2 447'2 CK26
Corn MAY 4.09 -0.38 0'2 447'2 CK26
Corn JUNE 4.12 -0.42 0'6 453'6 CN26
Corn JULY 4.16 -0.38 0'6 453'6 CN26
Soybeans FH SEP 9.62 -0.70 -1'0 1032'4 SX25
Soybeans LH SEP 9.62 -0.70 -1'0 1032'4 SX25
Soybeans OCT 9.62 -0.70 -1'0 1032'4 SX25
Soybeans NOV 9.62 -0.70 -1'0 1032'4 SX25
Soybeans DEC 9.71 -0.80 -1'0 1051'4 SF26
Soybeans JAN 9.86 -0.65 -1'0 1051'4 SF26
Soybeans FEB 10.03 -0.63 -1'4 1066'4 SH26
Soybeans MARCH 10.03 -0.63 -1'4 1066'4 SH26
Soybeans APRIL 10.12 -0.68 -1'6 1079'6 SK26
Soybeans MAY 10.14 -0.66 -1'6 1079'6 SK26
Soybeans JUNE 10.26 -0.63 -2'0 1089'2 SN26
Soybeans JULY 10.26 -0.63 -2'0 1089'2 SN26

DIA

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT 4.20 - 0'0 419'6 CZ25
Soybeans OCT 10.32 - -1'0 1032'4 SX25
Soybeans NOV 10.32 - -1'0 1032'4 SX25
Soybeans JAN 10.51 - -1'0 1051'4 SF26
Soybeans FEB 10.66 - -1'4 1066'4 SH26
Soybeans MARCH 10.66 - -1'4 1066'4 SH26
Soybeans APRIL 10.80 - -1'6 1079'6 SK26
Soybeans JULY 10.89 - -2'0 1089'2 SN26

Donahue

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans FH SEP 9.57 -0.75 -1'0 1032'4 SX25
Soybeans LH SEP 9.62 -0.70 -1'0 1032'4 SX25
Soybeans OCT 9.62 -0.70 -1'0 1032'4 SX25
Soybeans NOV 9.62 -0.70 -1'0 1032'4 SX25
Soybeans DEC 9.78 -0.73 -1'0 1051'4 SF26
Soybeans JAN 9.91 -0.60 -1'0 1051'4 SF26
Soybeans FEB 10.12 -0.54 -1'4 1066'4 SH26
Soybeans MARCH 10.15 -0.51 -1'4 1066'4 SH26
Soybeans APRIL 10.19 -0.61 -1'6 1079'6 SK26
Soybeans MAY 10.26 -0.54 -1'6 1079'6 SK26
Soybeans JUNE 10.28 -0.61 -2'0 1089'2 SN26
Soybeans JULY 10.30 -0.59 -2'0 1089'2 SN26

Duncan

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans FH SEP 9.70 -0.62 -1'0 1032'4 SX25
Soybeans LH SEP 9.70 -0.62 -1'0 1032'4 SX25
Soybeans OCT 9.75 -0.57 -1'0 1032'4 SX25
Soybeans NOV 9.75 -0.57 -1'0 1032'4 SX25
Soybeans DEC 10.10 -0.41 -1'0 1051'4 SF26
Soybeans JAN 10.10 -0.41 -1'0 1051'4 SF26
Soybeans FEB 10.25 -0.41 -1'4 1066'4 SH26
Soybeans MARCH 10.30 -0.36 -1'4 1066'4 SH26
Soybeans APRIL 10.39 -0.41 -1'6 1079'6 SK26
Soybeans MAY 10.49 -0.31 -1'6 1079'6 SK26

Eldridge

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.71 -0.49 0'0 419'6 CZ25
Corn SEP 3.71 -0.49 0'0 419'6 CZ25
Corn OCT 3.71 -0.49 0'0 419'6 CZ25
Corn NOV 3.80 -0.40 0'0 419'6 CZ25
Corn DEC 3.88 -0.32 0'0 419'6 CZ25
Corn JAN 3.91 -0.46 0'2 437'0 CH26
Corn FEB 3.94 -0.43 0'2 437'0 CH26
Corn MARCH 4.00 -0.37 0'2 437'0 CH26
Corn April 4.03 -0.44 0'2 447'2 CK26
Corn MAY 4.07 -0.40 0'2 447'2 CK26
Corn JUNE 4.10 -0.44 0'6 453'6 CN26
Corn JULY 4.14 -0.40 0'6 453'6 CN26
Soybeans FH SEP 9.50 -0.82 -1'0 1032'4 SX25
Soybeans LH SEP 9.50 -0.82 -1'0 1032'4 SX25
Soybeans OCT 9.50 -0.82 -1'0 1032'4 SX25
Soybeans NOV 9.57 -0.75 -1'0 1032'4 SX25
Soybeans DEC 9.76 -0.75 -1'0 1051'4 SF26
Soybeans JAN 9.89 -0.62 -1'0 1051'4 SF26
Soybeans FEB 10.10 -0.56 -1'4 1066'4 SH26
Soybeans MARCH 10.13 -0.53 -1'4 1066'4 SH26
Soybeans APRIL 10.17 -0.63 -1'6 1079'6 SK26
Soybeans MAY 10.24 -0.56 -1'6 1079'6 SK26
Soybeans JUNE 10.26 -0.63 -2'0 1089'2 SN26
Soybeans JULY 10.28 -0.61 -2'0 1089'2 SN26

Galva

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.82 -0.38 0'0 419'6 CZ25
Corn OCT 3.85 -0.35 0'0 419'6 CZ25
Corn NOV 3.85 -0.35 0'0 419'6 CZ25
Corn DEC 3.97 -0.23 0'0 419'6 CZ25
Corn JAN 4.05 -0.32 0'2 437'0 CH26
Corn FEB 4.07 -0.30 0'2 437'0 CH26
Corn MARCH 4.09 -0.28 0'2 437'0 CH26
Corn April 4.19 -0.28 0'2 447'2 CK26
Corn MAY 4.19 -0.28 0'2 447'2 CK26
Soybeans FH SEP 9.45 -0.87 -1'0 1032'4 SX25
Soybeans LH SEP 9.45 -0.87 -1'0 1032'4 SX25
Soybeans OCT 9.47 -0.85 -1'0 1032'4 SX25
Soybeans NOV 9.47 -0.85 -1'0 1032'4 SX25
Soybeans DEC 10.04 -0.47 -1'0 1051'4 SF26
Soybeans JAN 10.04 -0.47 -1'0 1051'4 SF26
Soybeans FEB 10.19 -0.47 -1'4 1066'4 SH26
Soybeans MARCH 10.24 -0.42 -1'4 1066'4 SH26
Soybeans APRIL 10.33 -0.47 -1'6 1079'6 SK26
Soybeans MAY 10.43 -0.37 -1'6 1079'6 SK26

Gavilon - Dubuque

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans FH SEP 9.37 -0.95 -1'0 1032'4 SX25
Soybeans LH SEP 9.37 -0.95 -1'0 1032'4 SX25
Soybeans OCT 9.37 -0.95 -1'0 1032'4 SX25
Soybeans NOV 9.72 -0.60 -1'0 1032'4 SX25
Soybeans MARCH 10.26 -0.40 -1'4 1066'4 SH26
Soybeans APRIL 10.45 -0.35 -1'6 1079'6 SK26
Soybeans MAY 10.50 -0.30 -1'6 1079'6 SK26
Soybeans JUNE 10.54 -0.35 -2'0 1089'2 SN26
Soybeans JULY 10.59 -0.30 -2'0 1089'2 SN26

GPC - Muscatine

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.88 -0.32 0'0 419'6 CZ25
Corn SEP 11-30 3.89 -0.31 0'0 419'6 CZ25
Corn OCT 3.86 -0.34 0'0 419'6 CZ25
Corn NOV 3.91 -0.29 0'0 419'6 CZ25
Corn DEC 4.11 -0.09 0'0 419'6 CZ25
Corn JAN 4.14 -0.23 0'2 437'0 CH26
Corn FEB 4.18 -0.19 0'2 437'0 CH26
Corn MARCH 4.26 -0.11 0'2 437'0 CH26
Corn April 4.33 -0.14 0'2 447'2 CK26
Corn MAY 4.37 -0.10 0'2 447'2 CK26
Corn JUNE 4.41 -0.13 0'6 453'6 CN26
Corn JULY 4.45 -0.09 0'6 453'6 CN26
Corn DEC 26 4.45 -0.15 0'0 460'4 CZ26

Ingredion

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.99 -0.21 0'0 419'6 CZ25
Corn SEP 11-30 3.97 -0.23 0'0 419'6 CZ25
Corn OCT 3.97 -0.23 0'0 419'6 CZ25
Corn NOV 4.00 -0.20 0'0 419'6 CZ25
Corn DEC 4.10 -0.10 0'0 419'6 CZ25
Corn JAN 4.14 -0.23 0'2 437'0 CH26
Corn FEB 4.17 -0.20 0'2 437'0 CH26
Corn MARCH 4.20 -0.17 0'2 437'0 CH26
Corn April 4.27 -0.20 0'2 447'2 CK26
Corn MAY 4.31 -0.16 0'2 447'2 CK26
Corn JUNE 4.31 -0.23 0'6 453'6 CN26
Corn JULY 4.34 -0.20 0'6 453'6 CN26

Manlius

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.78 -0.42 0'0 419'6 CZ25
Corn OCT 3.85 -0.35 0'0 419'6 CZ25
Corn NOV 3.85 -0.35 0'0 419'6 CZ25
Corn DEC 3.98 -0.22 0'0 419'6 CZ25
Corn JAN 4.05 -0.32 0'2 437'0 CH26
Corn FEB 4.10 -0.27 0'2 437'0 CH26
Corn MARCH 4.15 -0.22 0'2 437'0 CH26
Corn April 4.15 -0.32 0'2 447'2 CK26
Corn MAY 4.20 -0.27 0'2 447'2 CK26
Soybeans FH SEP 9.49 -0.83 -1'0 1032'4 SX25
Soybeans LH SEP 9.49 -0.83 -1'0 1032'4 SX25
Soybeans OCT 9.54 -0.78 -1'0 1032'4 SX25
Soybeans NOV 9.54 -0.78 -1'0 1032'4 SX25
Soybeans DEC 10.08 -0.43 -1'0 1051'4 SF26
Soybeans JAN 10.08 -0.43 -1'0 1051'4 SF26
Soybeans FEB 10.23 -0.43 -1'4 1066'4 SH26
Soybeans MARCH 10.28 -0.38 -1'4 1066'4 SH26
Soybeans APRIL 10.37 -0.43 -1'6 1079'6 SK26
Soybeans MAY 10.47 -0.33 -1'6 1079'6 SK26

Marquis Energy

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 4.00 -0.20 0'0 419'6 CZ25
Corn SEP 11-30 4.00 -0.20 0'0 419'6 CZ25
Corn OCT 3.95 -0.25 0'0 419'6 CZ25
Corn NOV 4.05 -0.15 0'0 419'6 CZ25
Corn DEC 4.20 - 0'0 419'6 CZ25
Corn JAN 4.27 -0.10 0'2 437'0 CH26
Corn FEB 4.32 -0.05 0'2 437'0 CH26
Corn MARCH 4.37 - 0'2 437'0 CH26
Corn April 4.37 -0.10 0'2 447'2 CK26
Corn MAY 4.42 -0.05 0'2 447'2 CK26

Martelle

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.73 -0.47 0'0 419'6 CZ25
Corn SEP 3.73 -0.47 0'0 419'6 CZ25
Corn OCT 3.73 -0.47 0'0 419'6 CZ25
Corn NOV 3.76 -0.44 0'0 419'6 CZ25
Corn DEC 3.82 -0.38 0'0 419'6 CZ25
Corn JAN 3.88 -0.49 0'2 437'0 CH26
Corn FEB 3.91 -0.46 0'2 437'0 CH26
Corn MARCH 3.94 -0.43 0'2 437'0 CH26
Corn April 3.98 -0.49 0'2 447'2 CK26
Corn MAY 4.01 -0.46 0'2 447'2 CK26
Corn JUNE 4.05 -0.49 0'6 453'6 CN26
Corn JULY 4.08 -0.46 0'6 453'6 CN26
Soybeans FH SEP 9.57 -0.75 -1'0 1032'4 SX25
Soybeans LH SEP 9.62 -0.70 -1'0 1032'4 SX25
Soybeans OCT 9.62 -0.70 -1'0 1032'4 SX25
Soybeans NOV 9.73 -0.59 -1'0 1032'4 SX25
Soybeans DEC 9.80 -0.71 -1'0 1051'4 SF26
Soybeans JAN 9.80 -0.71 -1'0 1051'4 SF26
Soybeans FEB 9.87 -0.79 -1'4 1066'4 SH26
Soybeans MARCH 10.01 -0.65 -1'4 1066'4 SH26
Soybeans APRIL 10.05 -0.75 -1'6 1079'6 SK26
Soybeans MAY 10.12 -0.68 -1'6 1079'6 SK26
Soybeans JUNE 10.14 -0.75 -2'0 1089'2 SN26
Soybeans JULY 10.16 -0.73 -2'0 1089'2 SN26

Mineral

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.78 -0.42 0'0 419'6 CZ25
Corn OCT 3.85 -0.35 0'0 419'6 CZ25
Corn NOV 3.85 -0.35 0'0 419'6 CZ25
Corn DEC 3.98 -0.22 0'0 419'6 CZ25
Corn JAN 4.05 -0.32 0'2 437'0 CH26
Corn FEB 4.10 -0.27 0'2 437'0 CH26
Corn MARCH 4.15 -0.22 0'2 437'0 CH26
Corn April 4.15 -0.32 0'2 447'2 CK26
Corn MAY 4.20 -0.27 0'2 447'2 CK26
Soybeans FH SEP 9.49 -0.83 -1'0 1032'4 SX25
Soybeans LH SEP 9.49 -0.83 -1'0 1032'4 SX25
Soybeans OCT 9.54 -0.78 -1'0 1032'4 SX25
Soybeans NOV 9.54 -0.78 -1'0 1032'4 SX25
Soybeans DEC 10.08 -0.43 -1'0 1051'4 SF26
Soybeans JAN 10.08 -0.43 -1'0 1051'4 SF26
Soybeans FEB 10.23 -0.43 -1'4 1066'4 SH26
Soybeans MARCH 10.28 -0.38 -1'4 1066'4 SH26
Soybeans APRIL 10.37 -0.43 -1'6 1079'6 SK26
Soybeans MAY 10.47 -0.33 -1'6 1079'6 SK26

Nestle - Davenport

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 4.25 0.05 0'0 419'6 CZ25
Corn SEP 4.20 - 0'0 419'6 CZ25
Corn OCT 4.10 -0.10 0'0 419'6 CZ25
Corn NOV 4.15 -0.05 0'0 419'6 CZ25
Corn DEC 4.20 - 0'0 419'6 CZ25
Corn JAN 4.27 -0.10 0'2 437'0 CH26
Corn FEB 4.32 -0.05 0'2 437'0 CH26
Corn MARCH 4.37 - 0'2 437'0 CH26
Corn April 4.47 - 0'2 447'2 CK26
Corn MAY 4.52 0.05 0'2 447'2 CK26
Corn JUNE 4.54 - 0'6 453'6 CN26
Corn JULY 4.59 0.05 0'6 453'6 CN26

Olin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.75 -0.45 0'0 419'6 CZ25
Corn SEP 3.75 -0.45 0'0 419'6 CZ25
Corn OCT 3.75 -0.45 0'0 419'6 CZ25
Corn NOV 3.75 -0.45 0'0 419'6 CZ25
Corn DEC 3.79 -0.41 0'0 419'6 CZ25
Corn JAN 3.85 -0.52 0'2 437'0 CH26
Corn FEB 3.88 -0.49 0'2 437'0 CH26
Corn MARCH 3.91 -0.46 0'2 437'0 CH26
Corn April 3.95 -0.52 0'2 447'2 CK26
Corn MAY 3.99 -0.48 0'2 447'2 CK26
Corn JUNE 4.03 -0.51 0'6 453'6 CN26
Corn JULY 4.07 -0.47 0'6 453'6 CN26
Soybeans FH SEP 9.57 -0.75 -1'0 1032'4 SX25
Soybeans LH SEP 9.62 -0.70 -1'0 1032'4 SX25
Soybeans OCT 9.62 -0.70 -1'0 1032'4 SX25
Soybeans NOV 9.73 -0.59 -1'0 1032'4 SX25
Soybeans DEC 9.80 -0.71 -1'0 1051'4 SF26
Soybeans JAN 9.80 -0.71 -1'0 1051'4 SF26
Soybeans FEB 9.87 -0.79 -1'4 1066'4 SH26
Soybeans MARCH 10.01 -0.65 -1'4 1066'4 SH26
Soybeans APRIL 10.05 -0.75 -1'6 1079'6 SK26
Soybeans MAY 10.12 -0.68 -1'6 1079'6 SK26
Soybeans JUNE 10.14 -0.75 -2'0 1089'2 SN26
Soybeans JULY 10.16 -0.73 -2'0 1089'2 SN26

Princeville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.85 -0.35 0'0 419'6 CZ25
Corn OCT 3.87 -0.33 0'0 419'6 CZ25
Corn NOV 3.90 -0.30 0'0 419'6 CZ25
Corn DEC 4.00 -0.20 0'0 419'6 CZ25
Corn JAN 4.07 -0.30 0'2 437'0 CH26
Corn FEB 4.12 -0.25 0'2 437'0 CH26
Corn MARCH 4.17 -0.20 0'2 437'0 CH26
Corn April 4.17 -0.30 0'2 447'2 CK26
Corn MAY 4.22 -0.25 0'2 447'2 CK26
Soybeans FH SEP 9.71 -0.61 -1'0 1032'4 SX25
Soybeans LH SEP 9.71 -0.61 -1'0 1032'4 SX25
Soybeans OCT 9.76 -0.56 -1'0 1032'4 SX25
Soybeans NOV 9.76 -0.56 -1'0 1032'4 SX25
Soybeans DEC 10.10 -0.41 -1'0 1051'4 SF26
Soybeans JAN 10.10 -0.41 -1'0 1051'4 SF26
Soybeans FEB 10.25 -0.41 -1'4 1066'4 SH26
Soybeans MARCH 10.30 -0.36 -1'4 1066'4 SH26
Soybeans APRIL 10.39 -0.41 -1'6 1079'6 SK26
Soybeans MAY 10.49 -0.31 -1'6 1079'6 SK26

Putnam

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.84 -0.36 0'0 419'6 CZ25
Corn OCT 3.90 -0.30 0'0 419'6 CZ25
Corn NOV 3.89 -0.31 0'0 419'6 CZ25
Corn DEC 4.04 -0.16 0'0 419'6 CZ25
Corn JAN 4.11 -0.26 0'2 437'0 CH26
Corn FEB 4.16 -0.21 0'2 437'0 CH26
Corn MARCH 4.21 -0.16 0'2 437'0 CH26
Corn April 4.21 -0.26 0'2 447'2 CK26
Corn MAY 4.26 -0.21 0'2 447'2 CK26
Soybeans FH SEP 9.65 -0.67 -1'0 1032'4 SX25
Soybeans LH SEP 9.65 -0.67 -1'0 1032'4 SX25
Soybeans OCT 9.69 -0.63 -1'0 1032'4 SX25
Soybeans NOV 9.69 -0.63 -1'0 1032'4 SX25
Soybeans DEC 10.14 -0.37 -1'0 1051'4 SF26
Soybeans JAN 10.14 -0.37 -1'0 1051'4 SF26
Soybeans FEB 10.29 -0.37 -1'4 1066'4 SH26
Soybeans MARCH 10.34 -0.32 -1'4 1066'4 SH26
Soybeans APRIL 10.43 -0.37 -1'6 1079'6 SK26
Soybeans MAY 10.53 -0.27 -1'6 1079'6 SK26

Ryan

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.72 -0.48 0'0 419'6 CZ25
Corn SEP 3.72 -0.48 0'0 419'6 CZ25
Corn OCT 3.72 -0.48 0'0 419'6 CZ25
Corn NOV 3.72 -0.48 0'0 419'6 CZ25
Corn DEC 3.77 -0.43 0'0 419'6 CZ25
Corn JAN 3.83 -0.54 0'2 437'0 CH26
Corn FEB 3.86 -0.51 0'2 437'0 CH26
Corn MARCH 3.89 -0.48 0'2 437'0 CH26
Corn April 3.93 -0.54 0'2 447'2 CK26
Corn MAY 3.96 -0.51 0'2 447'2 CK26
Corn JUNE 4.00 -0.54 0'6 453'6 CN26
Corn JULY 4.03 -0.51 0'6 453'6 CN26
Soybeans FH SEP 9.52 -0.80 -1'0 1032'4 SX25
Soybeans LH SEP 9.57 -0.75 -1'0 1032'4 SX25
Soybeans OCT 9.57 -0.75 -1'0 1032'4 SX25
Soybeans NOV 9.71 -0.61 -1'0 1032'4 SX25
Soybeans DEC 9.78 -0.73 -1'0 1051'4 SF26
Soybeans JAN 9.78 -0.73 -1'0 1051'4 SF26
Soybeans FEB 9.85 -0.81 -1'4 1066'4 SH26
Soybeans MARCH 9.85 -0.81 -1'4 1066'4 SH26
Soybeans APRIL 9.92 -0.88 -1'6 1079'6 SK26
Soybeans MAY 9.97 -0.83 -1'6 1079'6 SK26
Soybeans JUNE 10.01 -0.88 -2'0 1089'2 SN26
Soybeans JULY 10.06 -0.83 -2'0 1089'2 SN26

Sheffield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.78 -0.42 0'0 419'6 CZ25
Corn OCT 3.85 -0.35 0'0 419'6 CZ25
Corn NOV 3.85 -0.35 0'0 419'6 CZ25
Corn DEC 3.98 -0.22 0'0 419'6 CZ25
Corn JAN 4.05 -0.32 0'2 437'0 CH26
Corn FEB 4.10 -0.27 0'2 437'0 CH26
Corn MARCH 4.15 -0.22 0'2 437'0 CH26
Corn April 4.15 -0.32 0'2 447'2 CK26
Corn MAY 4.20 -0.27 0'2 447'2 CK26
Soybeans FH SEP 9.49 -0.83 -1'0 1032'4 SX25
Soybeans LH SEP 9.49 -0.83 -1'0 1032'4 SX25
Soybeans OCT 9.82 -0.50 -1'0 1032'4 SX25
Soybeans NOV 9.82 -0.50 -1'0 1032'4 SX25
Soybeans DEC 10.08 -0.43 -1'0 1051'4 SF26
Soybeans JAN 10.08 -0.43 -1'0 1051'4 SF26
Soybeans FEB 10.23 -0.43 -1'4 1066'4 SH26
Soybeans MARCH 10.28 -0.38 -1'4 1066'4 SH26
Soybeans APRIL 10.37 -0.43 -1'6 1079'6 SK26
Soybeans MAY 10.47 -0.33 -1'6 1079'6 SK26

Speer

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.84 -0.36 0'0 419'6 CZ25
Corn OCT 3.84 -0.36 0'0 419'6 CZ25
Corn NOV 3.89 -0.31 0'0 419'6 CZ25
Corn DEC 4.01 -0.19 0'0 419'6 CZ25
Corn JAN 4.08 -0.29 0'2 437'0 CH26
Corn FEB 4.13 -0.24 0'2 437'0 CH26
Corn MARCH 4.18 -0.19 0'2 437'0 CH26
Corn April 4.18 -0.29 0'2 447'2 CK26
Corn MAY 4.23 -0.24 0'2 447'2 CK26
Soybeans FH SEP 9.69 -0.63 -1'0 1032'4 SX25
Soybeans LH SEP 9.69 -0.63 -1'0 1032'4 SX25
Soybeans OCT 9.74 -0.58 -1'0 1032'4 SX25
Soybeans NOV 9.74 -0.58 -1'0 1032'4 SX25
Soybeans DEC 10.11 -0.40 -1'0 1051'4 SF26
Soybeans JAN 10.11 -0.40 -1'0 1051'4 SF26
Soybeans FEB 10.26 -0.40 -1'4 1066'4 SH26
Soybeans MARCH 10.31 -0.35 -1'4 1066'4 SH26
Soybeans APRIL 10.40 -0.40 -1'6 1079'6 SK26
Soybeans MAY 10.50 -0.30 -1'6 1079'6 SK26

Sunbury

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.75 -0.45 0'0 419'6 CZ25
Corn SEP 3.75 -0.45 0'0 419'6 CZ25
Corn OCT 3.75 -0.45 0'0 419'6 CZ25
Corn NOV 3.75 -0.45 0'0 419'6 CZ25
Corn DEC 3.85 -0.35 0'0 419'6 CZ25
Corn JAN 3.92 -0.45 0'2 437'0 CH26
Corn FEB 3.95 -0.42 0'2 437'0 CH26
Corn MARCH 4.12 -0.25 0'2 437'0 CH26
Corn April 4.17 -0.30 0'2 447'2 CK26
Corn MAY 4.22 -0.25 0'2 447'2 CK26
Corn JUNE 4.24 -0.30 0'6 453'6 CN26
Corn JULY 4.24 -0.30 0'6 453'6 CN26

Toulon

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.80 -0.40 0'0 419'6 CZ25
Corn OCT 3.80 -0.40 0'0 419'6 CZ25
Corn NOV 3.85 -0.35 0'0 419'6 CZ25
Corn DEC 3.99 -0.21 0'0 419'6 CZ25
Corn JAN 4.06 -0.31 0'2 437'0 CH26
Corn FEB 4.11 -0.26 0'2 437'0 CH26
Corn MARCH 4.16 -0.21 0'2 437'0 CH26
Corn April 4.16 -0.31 0'2 447'2 CK26
Corn MAY 4.21 -0.26 0'2 447'2 CK26
Soybeans FH SEP 9.65 -0.67 -1'0 1032'4 SX25
Soybeans LH SEP 9.65 -0.67 -1'0 1032'4 SX25
Soybeans OCT 9.70 -0.62 -1'0 1032'4 SX25
Soybeans NOV 9.70 -0.62 -1'0 1032'4 SX25
Soybeans DEC 10.09 -0.42 -1'0 1051'4 SF26
Soybeans JAN 10.09 -0.42 -1'0 1051'4 SF26
Soybeans FEB 10.24 -0.42 -1'4 1066'4 SH26
Soybeans MARCH 10.29 -0.37 -1'4 1066'4 SH26
Soybeans APRIL 10.38 -0.42 -1'6 1079'6 SK26
Soybeans MAY 10.48 -0.32 -1'6 1079'6 SK26

Valley

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.83 -0.37 0'0 419'6 CZ25
Corn OCT 3.85 -0.35 0'0 419'6 CZ25
Corn NOV 3.88 -0.32 0'0 419'6 CZ25
Corn DEC 4.01 -0.19 0'0 419'6 CZ25
Corn JAN 4.08 -0.29 0'2 437'0 CH26
Corn FEB 4.13 -0.24 0'2 437'0 CH26
Corn MARCH 4.18 -0.19 0'2 437'0 CH26
Corn April 4.18 -0.29 0'2 447'2 CK26
Corn MAY 4.23 -0.24 0'2 447'2 CK26
Soybeans FH SEP 9.69 -0.63 -1'0 1032'4 SX25
Soybeans LH SEP 9.69 -0.63 -1'0 1032'4 SX25
Soybeans OCT 9.74 -0.58 -1'0 1032'4 SX25
Soybeans NOV 9.74 -0.58 -1'0 1032'4 SX25
Soybeans DEC 10.11 -0.40 -1'0 1051'4 SF26
Soybeans JAN 10.11 -0.40 -1'0 1051'4 SF26
Soybeans FEB 10.26 -0.40 -1'4 1066'4 SH26
Soybeans MARCH 10.31 -0.35 -1'4 1066'4 SH26
Soybeans APRIL 10.40 -0.40 -1'6 1079'6 SK26
Soybeans MAY 10.50 -0.30 -1'6 1079'6 SK26

Walcott

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FH SEPT 3.71 -0.49 0'0 419'6 CZ25
Corn SEP 3.71 -0.49 0'0 419'6 CZ25
Corn OCT 3.71 -0.49 0'0 419'6 CZ25
Corn NOV 3.80 -0.40 0'0 419'6 CZ25
Corn DEC 3.88 -0.32 0'0 419'6 CZ25
Corn JAN 3.91 -0.46 0'2 437'0 CH26
Corn FEB 3.94 -0.43 0'2 437'0 CH26
Corn MARCH 4.00 -0.37 0'2 437'0 CH26
Corn April 4.03 -0.44 0'2 447'2 CK26
Corn MAY 4.07 -0.40 0'2 447'2 CK26
Corn JUNE 4.10 -0.44 0'6 453'6 CN26
Corn JULY 4.14 -0.40 0'6 453'6 CN26
Soybeans FH SEP 9.50 -0.82 -1'0 1032'4 SX25
Soybeans LH SEP 9.50 -0.82 -1'0 1032'4 SX25
Soybeans OCT 9.50 -0.82 -1'0 1032'4 SX25
Soybeans NOV 9.57 -0.75 -1'0 1032'4 SX25
Soybeans DEC 9.76 -0.75 -1'0 1051'4 SF26
Soybeans JAN 9.89 -0.62 -1'0 1051'4 SF26
Soybeans FEB 10.10 -0.56 -1'4 1066'4 SH26
Soybeans MARCH 10.13 -0.53 -1'4 1066'4 SH26
Soybeans APRIL 10.17 -0.63 -1'6 1079'6 SK26
Soybeans MAY 10.24 -0.56 -1'6 1079'6 SK26
Soybeans JUNE 10.26 -0.63 -2'0 1089'2 SN26
Soybeans JULY 10.28 -0.61 -2'0 1089'2 SN26

Wyoming

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEP 3.82 -0.38 0'0 419'6 CZ25
Corn OCT 3.82 -0.38 0'0 419'6 CZ25
Corn NOV 3.87 -0.33 0'0 419'6 CZ25
Corn DEC 4.00 -0.20 0'0 419'6 CZ25
Corn JAN 4.07 -0.30 0'2 437'0 CH26
Corn FEB 4.12 -0.25 0'2 437'0 CH26
Corn MARCH 4.17 -0.20 0'2 437'0 CH26
Corn April 4.17 -0.30 0'2 447'2 CK26
Corn MAY 4.22 -0.25 0'2 447'2 CK26
Soybeans FH SEP 9.68 -0.64 -1'0 1032'4 SX25
Soybeans LH SEP 9.68 -0.64 -1'0 1032'4 SX25
Soybeans OCT 9.73 -0.59 -1'0 1032'4 SX25
Soybeans NOV 9.73 -0.59 -1'0 1032'4 SX25
Soybeans DEC 10.10 -0.41 -1'0 1051'4 SF26
Soybeans JAN 10.10 -0.41 -1'0 1051'4 SF26
Soybeans FEB 10.25 -0.41 -1'4 1066'4 SH26
Soybeans MARCH 10.30 -0.36 -1'4 1066'4 SH26
Soybeans APRIL 10.39 -0.41 -1'6 1079'6 SK26
Soybeans MAY 10.49 -0.31 -1'6 1079'6 SK26
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

FUTURES

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 25 CZ25 419'6 0'0 420'2 418'6
Corn March 26 CH26 437'0 -0'2 437'6 436'2
Corn May 26 CK26 447'2 -0'2 448'0 446'4
Corn July 26 CN26 453'6 -0'6 455'0 453'6
Corn September 26 CU26 450'0 -1'0 452'0 450'0
Corn December 26 CZ26 460'4 0'0 461'0 459'6
Corn March 27 CH27 473'2 0'2 473'2 473'0
Corn May 27 CK27 479'4 -0'4 479'4 479'4
Corn July 27 CN27 481'0 0'0 481'0 481'0
Oats December 25 OZ25 319'2 1'2 321'6 319'2
Oats March 26 OH26 330'4 0'0 332'6 330'0
Oats May 26 OK26 344'0 0'0 345'0 344'0
Oats July 26 ON26 345'0 1'2 345'0 345'0
Oats September 26 OU26 0'0 0'0 0'0 0'0
Oats December 26 OZ26 345'0 -0'4 345'0 345'0
Oats July 27 ON27 0'0 0'0 0'0 0'0
Oats September 27 OU27 345'0 -36'0 345'0 345'0
Soybean Meal October 25 SMV25 285'9 -0'2 286'5 285'3
Soybean Meal December 25 SMZ25 287'4 -0'3 287'8 286'7
Soybean Meal January 26 SMF26 290'5 -0'2 290'9 289'8
Soybean Oil October 25 BOV25 50'0 -0'0 51'0 50'0
Soybean Oil December 25 BOZ25 51'0 -0'0 51'0 51'0
Soybean Oil January 26 BOF26 51'0 -0'0 52'0 51'0
Soybean Oil March 26 BOH26 52'0 -0'0 52'0 52'0
Soybean Oil May 26 BOK26 52'0 -0'0 52'0 52'0
Soybean Oil July 26 BON26 52'0 -0'0 52'0 52'0
Soybean Oil August 26 BOQ26 51'0 -0'0 52'4 51'0
Soybean Oil September 26 BOU26 51'0 0'0 51'0 50'0
Soybean Oil October 26 BOV26 51'0 0'0 51'0 50'0
Soybeans November 25 SX25 1032'4 -1'0 1035'6 1031'4
Soybeans January 26 SF26 1051'4 -1'0 1054'4 1050'6
Soybeans March 26 SH26 1066'4 -1'4 1069'6 1065'6
Soybeans May 26 SK26 1079'6 -1'6 1082'6 1079'2
Soybeans July 26 SN26 1089'2 -2'0 1092'2 1089'2
Soybeans August 26 SQ26 1086'4 -1'6 1089'0 1086'0
Soybeans September 26 SU26 1072'0 -2'0 1074'0 1072'0
Soybeans November 26 SX26 1072'6 -2'4 1075'4 1072'4
Soybeans January 27 SF27 1083'6 -2'2 1086'0 1083'6
Soybeans March 27 SH27 1088'0 -0'2 1088'2 1088'0
Wheat - HRS December 25 MWEZ25 571'4 0'0 572'0 567'0
Wheat - HRS March 26 MWEH26 591'4 0'4 591'4 590'4
Wheat - HRS May 26 MWEK26 605'2 2'0 605'6 601'4
Wheat - HRS July 26 MWEN26 617'4 1'6 618'2 614'0
Wheat - HRS September 26 MWEU26 627'4 -0'4 627'4 627'4
Wheat - HRS December 26 MWEZ26 642'2 -5'0 642'2 642'2
Wheat - HRW December 25 KWZ25 509'2 -0'6 510'0 507'2
Wheat - HRW March 26 KWH26 529'6 -0'4 530'0 527'6
Wheat - HRW May 26 KWK26 543'2 -0'6 543'4 541'4
Wheat - HRW July 26 KWN26 555'6 -0'6 555'6 553'6
Wheat - HRW September 26 KWU26 570'4 -0'4 570'4 568'4
Wheat - HRW December 26 KWZ26 587'0 0'0 587'0 586'4
Wheat - HRW March 27 KWH27 601'4 -3'0 603'4 601'4
Wheat - HRW May 27 KWK27 0'0 0'0 0'0 0'0
Wheat - HRW July 27 KWN27 0'0 0'0 0'0 0'0
Wheat SRW December 25 WZ25 521'2 -0'2 521'6 519'4
Wheat SRW March 26 WH26 538'2 0'0 538'4 536'4
Wheat SRW May 26 WK26 549'2 0'0 549'4 547'4
Wheat SRW July 26 WN26 558'4 0'0 558'4 557'0
Wheat SRW September 26 WU26 571'4 0'0 571'4 569'6
Wheat SRW December 26 WZ26 588'0 -1'0 588'4 587'4
Wheat SRW March 27 WH27 602'2 5'0 602'2 600'0
Wheat SRW May 27 WK27 607'2 -1'4 607'2 607'2
Wheat SRW July 27 WN27 604'0 -3'6 604'0 604'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

OUR TEAM

For more information on any of our grain services, contact River Valley Cooperative’s grain marketing team:

Sam Bair
Taylor Bensenberg
Michelle Cooney
Blake Graham
Brent Graham
Marcia Hix
Jamie Lindley
Aaron Maher
Tom Parchert
Vice President, Grain
Kale Petersen
Regional Sales Manager
Autumn Schmidt
Dean Sweenie
Director of Grain
Matt Webster
Sara Yerkey
Taylor Bensenberg
Cody Forde
Brenda Hansen
Caleb Kaufmann
Phil Knuth
Kurt Kramer
Tom Parchert
Vice President, Grain
Kale Petersen
Regional Sales Manager
Allison Ryan
Bridgett Wildermuth
Transportation

RIVER VALLEY COOPERATIVE GRAIN LOCATIONS

DeWitt, IA
501 East Lake St.
DeWitt, IA 52742
563-659-8179

 
Details

 
Directions

Altona, IL
303 Walnut St.
Altona, IL 61414
309-932-2081

 
Details

 
Directions

Bradford, IL
427 S. Peoria St.
Bradford, IL 61421
309-897-7491

 
Details

 
Directions

Cambridge, IL
13429 IL Highway 81
Cambridge, IL 61238
309-937-2435

 
Details

 
Directions

Deer Grove, IL
28977 Arrow Road
Deer Grove, IL 61243

 
Details

 
Directions

Dixon, IA (Seasonal)
29434 Allens Grove Road
Dixon, IA 52745
563-843-2115

 
Details

 
Directions

Donahue, IA (Seasonal)
106 1st St.
Donahue, IA 52746
563-282-9618

 
Details

 
Directions

Eldridge, IA
111 W. Davenport St.
Eldridge, IA 52748
563-285-9615

 
Details

 
Directions

Galva, IL
1207 SE 2nd St.
Galva, IL 61434
309-932-2081

 
Details

 
Directions

Manlius, IL - Office
101 1st Street
Manlius, IL 61338
815-445-2311

 
Details

 
Directions

Martelle, IA
24528 Co Rd E-45
Martelle, IA 52305
319-482-3101

 
Details

 
Directions

Mineral, IL
1 Main Street
Mineral, IL 61344
309-288-3021

 
Details

 
Directions

Olin, IA
3897 Hwy 38
Olin, IA 52320
319-484-2341

 
Details

 
Directions

Duncan, IL (Seasonal)
10100 Township Rd 62N
Princeville, IL 61559
309-695-6514

 
Details

 
Directions

Princeville, IL
20014 N. Rice Rd
Princeville, IL 61559
309-385-4361

 
Details

 
Directions

Putnam, IL
206 IL State Rt 29
Putnam, IL 61560
815-437-2471

 
Details

 
Directions

Ryan, IA
800 Adams St.
Ryan, IA 52330
563-932-2101

 
Details

 
Directions

Manlius, IL (Harvest Location)
20182 IL Highway 40
Sheffield, IL 61361
815-380-5894

 
Details

 
Directions

Sheffield, IL (Harvest Location)
15132 Illinois Hwy 40
Sheffield, IL 61361
815-454-2352

 
Details

 
Directions

Speer, IL
17491 S Valley Rd.
Speer, IL 61479
309-294-4698

 
Details

 
Directions

Stanwood, IA (Grain - Seasonal)
1142 Hwy 30
Stanwood, IA 52337
563-942-3365

 
Details

 
Directions

Toulon, IL
214 W. Greenwood
Toulon, IL 61483
309-286-2461

 
Details

 
Directions

Walcott, IA (Seasonal)
102 S. Main St.
Walcott, IA 52773
563-284-6223

 
Details

 
Directions

Sunbury, IA
2223 290th St.
Wilton, IA 52778
563-785-4430

 
Details

 
Directions

Valley, IL (Office)
14888 Township Rd 300N
Wyoming, IL 61491
309-695-5151

 
Details

 
Directions

Valley, IL (Elevator)
14890 Township Rd 300N
Wyoming, IL 61491
309-695-6465

 
Details

 
Directions

Wyoming, IL (Seasonal)
14715 State Route 17
Wyoming, IL 61491
309-695-6459

 
Details

 
Directions

ALL RVC LOCATIONS

GRAIN RESOURCES

Grain ACH Authorization Form

As a continuing effort to provide our customers with the most efficient service possible, River Valley Cooperative offers Direct Deposit for your grain checks. You have the option of picking up your settlement sheets or you can have them emailed to you. If you have any questions regarding this program, please call 563-285-1714.

Download PDF document: Grain ACH Authorization Form