GRAIN BIDS

Eastern Iowa, Western Illinois Cash Bids

FUTURES

Corn, Soybeans, Soybean Meal, Live Cattle and Live Hogs

GRAIN PROGRAMS

We provide access to programs to diversify your marketing

CI CALCULATOR

Use our Corn CI Calculator to calculate carbon intensity.

DAILY CLOSING GRAIN BIDS

Download the PDF document and easily compare grain bids, enabling you to plan for the day ahead.

IL North - Daily Grain Bids

IL South - Daily Grain Bids

IA Daily Grain Bids

GRAIN

When you work with River Valley Cooperative Grain, you gain a local partner in your operation who is committed to making grain marketing and delivery as easy and efficient as possible. 

We’re a stable, financially healthy cooperative, which allows us flexibility in how we work with grain customers. From timely, accurate payments to various contracting options, we’ll help you do business how you want to when you want to.

Do business the way that works best for you

Whether you prefer to talk directly to someone or act through your phone, we have choices for you.

The online experience from River Valley Cooperative enables you to manage your grain account conveniently and proactively from your computer or phone 24 hours a day.
Our full-time team of merchandisers and grain buyers is here to help you reach your grain marketing objectives.
Our full-time logistics team can help with trucking needs to help you act on market opportunities.
We utilize a robust quality assurance program to ensure grain meets standards.

GRAIN CONTACTS GRAIN RESOURCES

CONTRACTS AND SERVICES

If you’re going to capture a profitable price for your grain, it helps to have a partner who can help you navigate today’s volatile grain markets.

We offer a variety of marketing tools, and we access numerous markets, which helps us offer you strong prices for your grain.

Our grain contracts range from cash sales to hedge-to-arrive and more. We also offer deferred payment contracts, direct deposit of grain checks, grain hauling services, and grain market insights.

We’ll find a solution that works for your operation!

DELIVERIES

River Valley Cooperative provides two delivery options for marketing your grain:

More than 40 million bushels of licensed storage space between our facilities in Iowa and Illinois. These include our feed milling facilities, which utilize 50,000 bushels of corn/day.
A direct-ship program to local terminals. Bushels can be delivered to several delivery points through different freight options. The same marketing options available for grain hauled into our elevators are available on direct-ship bushels. We offer multiple delivery points and can price grain delivered or as farm pick-up.

TARGET AVERAGING

The Target Averaging contract only prices futures on days that the market is at or above a target price that you set. When the average futures price is finalized, bushels may be delivered to the destination of your choice.

How it works:

1.) Commit to a bushel amount. Tell us how many bushels you would like to enroll in the Target Averaging program. You can enroll in old crop and/or new crop pricing periods, just be sure to sign up prior to the enrollment deadline.

2.) Designate a target price. The Target Price does not lock in a price, but it represents the minimum futures price at which you are willing to make sales. For example, you might select a Target Price that represents your breakeven price to ensure that you are only averaging on days when prices are above your cost of production.

3.) Let the averaging begin! Each day the futures market settles above your Target Price, a few bushels are sold at that day’s settlement price. Each day the futures market settles below your Target Price, no bushels are sold, but they are put on hold and accumulated until the market returns to the Target Price.

If the market never reaches the Target Price, then the bushels remain unsold.

Please note: Depending on the Target Price you select and market action, there is no guarantee that your bushels will get priced.

VIEW CURRENT TARGET AVERAGING RESULTS

Change Location

Clear

Feels Like

57 F

Humidity

90 %

Dew Point

54 F

Barometer

30.37 inHg

Winds

NE 7 mph

Sunrise

05:58 AM

Sunset

08:18 PM

5-DAY FORECAST
HOURLY

Sat 8/02

Sun 8/03

Mon 8/04

Tue 8/05

Wed 8/06

High

77 F

78 F

80 F

82 F

84 F

Low

54 F

55 F

58 F

63 F

64 F

Precip

0 %

40 %

0 %

EXPANDED WEATHER DASHBOARD

GRAIN BIDS

Group By

Select Location

ADM - Burlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.78	-0.12	-4'4	389'4	CU25
Corn	SEP 25	3.65	-0.25	-4'4	389'4	CU25
Corn	OCT	3.66	-0.45	-3'0	410'6	CZ25
Corn	NOV	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	3.96	-0.15	-3'0	410'6	CZ25
Corn	MAR 26	4.18	-0.10	-2'2	428'2	CH26
Soybeans	AUG	9.39	-0.23	0'0	961'6	SQ25
Soybeans	SEP	9.24	-0.65	0'0	989'2	SX25
Soybeans	OCT	9.19	-0.70	0'0	989'2	SX25
Soybeans	NOV	9.49	-0.40	0'0	989'2	SX25
Soybeans	DEC	9.73	-0.35	0'2	1007'6	SF26
Soybeans	MAR	10.09	-0.15	0'2	1024'2	SH26

ADM - Cedar Rapids

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Jul 28-Aug 3	3.92	0.02	-4'4	389'4	CU25
Corn	AUG	3.86	-0.04	-4'4	389'4	CU25
Corn	FH Aug	3.90	-	-4'4	389'4	CU25
Corn	Aug 4-10	3.90	-	-4'4	389'4	CU25
Corn	LH Aug	3.86	-0.04	-4'4	389'4	CU25
Corn	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Corn	OCT	3.88	-0.23	-3'0	410'6	CZ25
Corn	NOV	3.91	-0.20	-3'0	410'6	CZ25
Corn	DEC	3.97	-0.14	-3'0	410'6	CZ25
Corn	JAN	4.08	-0.20	-2'2	428'2	CH26
Corn	FEB 26	4.11	-0.17	-2'2	428'2	CH26
Corn	MAR 26	4.14	-0.14	-2'2	428'2	CH26
Corn	April 26	4.19	-0.20	-2'2	438'4	CK26
Corn	MAY 26	4.22	-0.17	-2'2	438'4	CK26
Corn	JUN 26	4.25	-0.20	-2'0	445'0	CN26

ADM - Clinton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Jul 28-Aug 3	3.94	0.04	-4'4	389'4	CU25
Corn	AUG	3.90	-	-4'4	389'4	CU25
Corn	FH Aug	3.93	0.03	-4'4	389'4	CU25
Corn	Aug 4-10	3.94	0.04	-4'4	389'4	CU25
Corn	LH Aug	3.90	-	-4'4	389'4	CU25
Corn	SEP 25	3.77	-0.13	-4'4	389'4	CU25
Corn	OCT	3.91	-0.20	-3'0	410'6	CZ25
Corn	NOV	3.98	-0.13	-3'0	410'6	CZ25
Corn	DEC	4.01	-0.10	-3'0	410'6	CZ25
Corn	JAN	4.08	-0.20	-2'2	428'2	CH26
Corn	FEB 26	4.11	-0.17	-2'2	428'2	CH26
Corn	MAR 26	4.13	-0.15	-2'2	428'2	CH26
Corn	April 26	4.19	-0.20	-2'2	438'4	CK26
Corn	MAY 26	4.23	-0.16	-2'2	438'4	CK26
Corn	JUN 26	4.25	-0.20	-2'0	445'0	CN26

ADM - Clinton Grain

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	9.39	-0.23	0'0	961'6	SQ25
Soybeans	SEP	9.34	-0.55	0'0	989'2	SX25
Soybeans	OCT	9.34	-0.55	0'0	989'2	SX25
Soybeans	NOV	9.42	-0.47	0'0	989'2	SX25
Soybeans	DEC	9.73	-0.35	0'2	1007'6	SF26

ADM - Hennepin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	4.03	-0.08	-3'0	410'6	CZ25

ADM - IL River

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.75	-0.15	-4'4	389'4	CU25
Corn	FH Aug	3.85	-0.05	-4'4	389'4	CU25
Corn	LH Aug	3.75	-0.15	-4'4	389'4	CU25
Corn	SEP 25	3.70	-0.20	-4'4	389'4	CU25
Corn	OCT	3.76	-0.35	-3'0	410'6	CZ25
Corn	NOV	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	4.09	-0.02	-3'0	410'6	CZ25
Corn	JAN	4.18	-0.10	-2'2	428'2	CH26
Corn	FEB 26	4.22	-0.06	-2'2	428'2	CH26
Corn	MAR 26	4.26	-0.02	-2'2	428'2	CH26
Soybeans	Aug	9.41	-0.48	0'0	989'2	SX25
Soybeans	FH Aug	9.48	-0.41	0'0	989'2	SX25
Soybeans	SEP	9.39	-0.50	0'0	989'2	SX25
Soybeans	OCT	9.39	-0.50	0'0	989'2	SX25
Soybeans	NOV	9.54	-0.35	0'0	989'2	SX25
Soybeans	DEC	9.85	-0.23	0'2	1007'6	SF26
Soybeans	JAN	10.03	-0.05	0'2	1007'6	SF26
Soybeans	FEB	10.12	-0.12	0'2	1024'2	SH26
Soybeans	MAR	10.19	-0.05	0'2	1024'2	SH26

ADM- Creve Coeur

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.75	-0.15	-4'4	389'4	CU25
Corn	FH Aug	3.85	-0.05	-4'4	389'4	CU25
Corn	LH Aug	3.75	-0.15	-4'4	389'4	CU25
Corn	SEP 25	3.70	-0.20	-4'4	389'4	CU25
Corn	OCT	3.76	-0.35	-3'0	410'6	CZ25
Corn	NOV	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	4.09	-0.02	-3'0	410'6	CZ25
Corn	JAN	4.18	-0.10	-2'2	428'2	CH26
Corn	FEB 26	4.22	-0.06	-2'2	428'2	CH26
Corn	MAR 26	4.26	-0.02	-2'2	428'2	CH26
Soybeans	Aug	9.51	-0.38	0'0	989'2	SX25
Soybeans	FH Aug	9.61	-0.28	0'0	989'2	SX25
Soybeans	SEP	9.49	-0.40	0'0	989'2	SX25
Soybeans	OCT	9.49	-0.40	0'0	989'2	SX25
Soybeans	NOV	9.54	-0.35	0'0	989'2	SX25
Soybeans	DEC	9.85	-0.23	0'2	1007'6	SF26
Soybeans	JAN	10.03	-0.05	0'2	1007'6	SF26
Soybeans	FEB	10.12	-0.12	0'2	1024'2	SH26
Soybeans	MAR	10.19	-0.05	0'2	1024'2	SH26

ALTO ICP

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	4.00	0.10	-4'4	389'4	CU25
Corn	FH Aug	4.00	0.10	-4'4	389'4	CU25
Corn	LH Aug	4.02	0.12	-4'4	389'4	CU25
Corn	OCT	3.91	-0.20	-3'0	410'6	CZ25
Corn	NOV	4.01	-0.10	-3'0	410'6	CZ25
Corn	DEC	4.06	-0.05	-3'0	410'6	CZ25

Altona

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.66	-0.24	-4'4	389'4	CU25
Corn	FH Aug	3.66	-0.24	-4'4	389'4	CU25
Corn	LH Aug	3.66	-0.24	-4'4	389'4	CU25
Corn	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Corn	OCT	3.69	-0.42	-3'0	410'6	CZ25
Corn	DEC	3.80	-0.31	-3'0	410'6	CZ25
Corn	JAN	3.89	-0.39	-2'2	428'2	CH26
Corn	FEB 26	3.94	-0.34	-2'2	428'2	CH26
Soybeans	Aug	9.17	-0.72	0'0	989'2	SX25
Soybeans	FH Aug	9.22	-0.67	0'0	989'2	SX25
Soybeans	SEP	9.19	-0.70	0'0	989'2	SX25
Soybeans	OCT	9.24	-0.65	0'0	989'2	SX25
Soybeans	DEC	9.63	-0.45	0'2	1007'6	SF26
Soybeans	JAN	9.73	-0.35	0'2	1007'6	SF26
Soybeans	FEB	9.82	-0.42	0'2	1024'2	SH26

Big River - Dyersville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.84	-0.06	-4'4	389'4	CU25
Corn	SEP 25	3.72	-0.18	-4'4	389'4	CU25
Corn	OCT	3.76	-0.35	-3'0	410'6	CZ25
Corn	NOV	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	3.86	-0.25	-3'0	410'6	CZ25
Corn	JAN	3.98	-0.30	-2'2	428'2	CH26
Corn	FEB 26	4.00	-0.28	-2'2	428'2	CH26
Corn	MAR 26	4.02	-0.26	-2'2	428'2	CH26

Big River - W Burlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.82	-0.08	-4'4	389'4	CU25
Corn	SEP 25	3.70	-0.20	-4'4	389'4	CU25
Corn	OCT	3.73	-0.38	-3'0	410'6	CZ25
Corn	NOV	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	3.91	-0.20	-3'0	410'6	CZ25
Corn	JAN	4.00	-0.28	-2'2	428'2	CH26
Corn	FEB 26	4.03	-0.25	-2'2	428'2	CH26
Corn	MAR 26	4.08	-0.20	-2'2	428'2	CH26

Big River-Galva

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.76	-0.14	-4'4	389'4	CU25
Corn	FH Aug	3.76	-0.14	-4'4	389'4	CU25
Corn	LH Aug	3.80	-0.10	-4'4	389'4	CU25
Corn	SEP 25	3.72	-0.18	-4'4	389'4	CU25
Corn	OCT	3.76	-0.35	-3'0	410'6	CZ25
Corn	NOV	3.85	-0.26	-3'0	410'6	CZ25
Corn	DEC	3.93	-0.18	-3'0	410'6	CZ25
Corn	JAN	4.01	-0.27	-2'2	428'2	CH26
Corn	FEB 26	4.03	-0.25	-2'2	428'2	CH26
Corn	MAR 26	4.05	-0.23	-2'2	428'2	CH26

BioUrja Peoria

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	4.00	0.10	-4'4	389'4	CU25
Corn	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Corn	OCT	3.96	-0.15	-3'0	410'6	CZ25
Corn	NOV	4.01	-0.10	-3'0	410'6	CZ25
Corn	DEC	4.06	-0.05	-3'0	410'6	CZ25

Bradford

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.71	-0.19	-4'4	389'4	CU25
Corn	FH Aug	3.71	-0.19	-4'4	389'4	CU25
Corn	LH Aug	3.71	-0.19	-4'4	389'4	CU25
Corn	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Corn	OCT	3.74	-0.37	-3'0	410'6	CZ25
Corn	DEC	3.89	-0.22	-3'0	410'6	CZ25
Corn	JAN	3.98	-0.30	-2'2	428'2	CH26
Corn	FEB 26	4.03	-0.25	-2'2	428'2	CH26
Soybeans	Aug	9.28	-0.61	0'0	989'2	SX25
Soybeans	FH Aug	9.31	-0.58	0'0	989'2	SX25
Soybeans	SEP	9.28	-0.61	0'0	989'2	SX25
Soybeans	OCT	9.33	-0.56	0'0	989'2	SX25
Soybeans	DEC	9.75	-0.33	0'2	1007'6	SF26
Soybeans	JAN	9.82	-0.26	0'2	1007'6	SF26
Soybeans	FEB	9.91	-0.33	0'2	1024'2	SH26

Cambridge

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.60	-0.30	-4'4	389'4	CU25
Corn	Aug 11-20	3.60	-0.30	-4'4	389'4	CU25
Corn	Aug 21-31	3.62	-0.28	-4'4	389'4	CU25
Corn	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Corn	OCT	3.68	-0.43	-3'0	410'6	CZ25
Corn	DEC	3.77	-0.34	-3'0	410'6	CZ25
Corn	JAN	3.85	-0.43	-2'2	428'2	CH26
Corn	FEB 26	3.90	-0.38	-2'2	428'2	CH26
Soybeans	Aug	9.15	-0.74	0'0	989'2	SX25
Soybeans	FH Aug	9.16	-0.73	0'0	989'2	SX25
Soybeans	SEP	9.15	-0.74	0'0	989'2	SX25
Soybeans	OCT	9.20	-0.69	0'0	989'2	SX25
Soybeans	DEC	9.62	-0.46	0'2	1007'6	SF26
Soybeans	JAN	9.69	-0.39	0'2	1007'6	SF26
Soybeans	FEB	9.78	-0.46	0'2	1024'2	SH26

Cargill - Bettendorf

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.69	-0.21	-4'4	389'4	CU25
Corn	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Corn	OCT	3.63	-0.48	-3'0	410'6	CZ25
Corn	NOV	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	4.01	-0.10	-3'0	410'6	CZ25
Corn	MAR 26	4.18	-0.10	-2'2	428'2	CH26
Soybeans	AUG	9.40	-0.22	0'0	961'6	SQ25
Soybeans	SEP	9.14	-0.75	0'0	989'2	SX25
Soybeans	OCT	9.14	-0.75	0'0	989'2	SX25
Soybeans	NOV	9.44	-0.45	0'0	989'2	SX25
Soybeans	DEC	9.73	-0.35	0'2	1007'6	SF26
Soybeans	MAR	10.09	-0.15	0'2	1024'2	SH26

Cargill - Cedar Rapids

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.86	-0.04	-4'4	389'4	CU25
Corn	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Corn	OCT	3.86	-0.25	-3'0	410'6	CZ25
Corn	NOV	3.89	-0.22	-3'0	410'6	CZ25
Corn	DEC	3.97	-0.14	-3'0	410'6	CZ25
Corn	JAN	4.04	-0.24	-2'2	428'2	CH26
Corn	FEB 26	4.10	-0.18	-2'2	428'2	CH26
Corn	MAR 26	4.13	-0.15	-2'2	428'2	CH26
Soybeans	AUG	9.69	0.07	0'0	961'6	SQ25
Soybeans	OCT	9.64	-0.25	0'0	989'2	SX25
Soybeans	NOV	9.64	-0.25	0'0	989'2	SX25
Soybeans	DEC	9.73	-0.35	0'2	1007'6	SF26
Soybeans	JAN	9.73	-0.35	0'2	1007'6	SF26
Soybeans	FEB	9.94	-0.30	0'2	1024'2	SH26
Soybeans	MAR	9.94	-0.30	0'2	1024'2	SH26

Cargill - Lacon/Spring Valley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.75	-0.15	-4'4	389'4	CU25
Corn	FH Aug	3.85	-0.05	-4'4	389'4	CU25
Corn	LH Aug	3.75	-0.15	-4'4	389'4	CU25
Corn	SEP 25	3.65	-0.25	-4'4	389'4	CU25
Corn	OCT	3.66	-0.45	-3'0	410'6	CZ25
Corn	NOV	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	4.08	-0.03	-3'0	410'6	CZ25
Corn	JAN	4.13	-0.15	-2'2	428'2	CH26
Soybeans	Aug	9.47	-0.42	0'0	989'2	SX25
Soybeans	FH Aug	9.52	-0.37	0'0	989'2	SX25
Soybeans	OCT	9.24	-0.65	0'0	989'2	SX25
Soybeans	NOV	9.74	-0.15	0'0	989'2	SX25
Soybeans	DEC	9.88	-0.20	0'2	1007'6	SF26
Soybeans	JAN	10.03	-0.05	0'2	1007'6	SF26

Cargill - Muscatine

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.69	-0.21	-4'4	389'4	CU25
Corn	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Corn	NOV	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	4.01	-0.10	-3'0	410'6	CZ25
Soybeans	AUG	9.40	-0.22	0'0	961'6	SQ25
Soybeans	SEP	9.14	-0.75	0'0	989'2	SX25
Soybeans	OCT	9.14	-0.75	0'0	989'2	SX25
Soybeans	NOV	9.44	-0.45	0'0	989'2	SX25
Soybeans	DEC	9.73	-0.35	0'2	1007'6	SF26
Soybeans	MAR	10.09	-0.15	0'2	1024'2	SH26

CGB - Meeker's Landing

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	9.47	-0.15	0'0	961'6	SQ25
Soybeans	SEP	9.24	-0.65	0'0	989'2	SX25
Soybeans	OCT	9.23	-0.66	0'0	989'2	SX25
Soybeans	NOV	9.53	-0.36	0'0	989'2	SX25
Soybeans	DEC	9.72	-0.36	0'2	1007'6	SF26

CGB- Albany

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.79	-0.11	-4'4	389'4	CU25
Corn	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Corn	OCT	3.81	-0.30	-3'0	410'6	CZ25
Corn	NOV	3.84	-0.27	-3'0	410'6	CZ25
Corn	DEC	3.81	-0.30	-3'0	410'6	CZ25
Corn	JAN	3.98	-0.30	-2'2	428'2	CH26
Corn	FEB 26	3.98	-0.30	-2'2	428'2	CH26
Corn	MAR 26	4.19	-0.09	-2'2	428'2	CH26
Soybeans	AUG	9.47	-0.15	0'0	961'6	SQ25
Soybeans	SEP	9.39	-0.50	0'0	989'2	SX25
Soybeans	OCT	9.39	-0.50	0'0	989'2	SX25
Soybeans	NOV	9.44	-0.45	0'0	989'2	SX25
Soybeans	DEC	9.68	-0.40	0'2	1007'6	SF26
Soybeans	JAN	9.68	-0.40	0'2	1007'6	SF26
Soybeans	FEB	9.84	-0.40	0'2	1024'2	SH26
Soybeans	MAR	9.92	-0.32	0'2	1024'2	SH26

CGB-Hennepin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.80	-0.10	-4'4	389'4	CU25
Corn	FH Aug	3.87	-0.03	-4'4	389'4	CU25
Corn	LH Aug	3.80	-0.10	-4'4	389'4	CU25
Corn	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Corn	OCT	3.81	-0.30	-3'0	410'6	CZ25
Corn	NOV	3.93	-0.18	-3'0	410'6	CZ25
Corn	DEC	4.09	-0.02	-3'0	410'6	CZ25
Corn	JAN	4.18	-0.10	-2'2	428'2	CH26
Corn	FEB 26	4.23	-0.05	-2'2	428'2	CH26
Corn	MAR 26	4.28	-	-2'2	428'2	CH26
Soybeans	Aug	9.49	-0.40	0'0	989'2	SX25
Soybeans	FH Aug	9.54	-0.35	0'0	989'2	SX25
Soybeans	SEP	9.49	-0.40	0'0	989'2	SX25
Soybeans	OCT	9.49	-0.40	0'0	989'2	SX25
Soybeans	NOV	9.49	-0.40	0'0	989'2	SX25
Soybeans	DEC	9.96	-0.12	0'2	1007'6	SF26
Soybeans	JAN	10.02	-0.06	0'2	1007'6	SF26
Soybeans	FEB	10.12	-0.12	0'2	1024'2	SH26
Soybeans	MAR	10.18	-0.06	0'2	1024'2	SH26

CHS - Davenport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.70	-0.20	-4'4	389'4	CU25
Corn	SEP 25	3.70	-0.20	-4'4	389'4	CU25
Corn	OCT	3.81	-0.30	-3'0	410'6	CZ25
Corn	NOV	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	3.91	-0.20	-3'0	410'6	CZ25
Corn	MAR 26	4.03	-0.25	-2'2	428'2	CH26
Soybeans	AUG	9.22	-0.40	0'0	961'6	SQ25
Soybeans	SEP	9.14	-0.75	0'0	989'2	SX25
Soybeans	OCT	9.14	-0.75	0'0	989'2	SX25
Soybeans	NOV	9.41	-0.48	0'0	989'2	SX25
Soybeans	DEC	9.68	-0.40	0'2	1007'6	SF26
Soybeans	MAR	10.04	-0.20	0'2	1024'2	SH26
Soybeans	APRIL	10.20	-0.20	0'6	1039'4	SK26

CHS-Annawan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.80	-0.10	-4'4	389'4	CU25
Corn	Aug 1-10	3.80	-0.10	-4'4	389'4	CU25
Corn	Aug 11-20	3.80	-0.10	-4'4	389'4	CU25
Corn	Aug 21-31	3.82	-0.08	-4'4	389'4	CU25
Corn	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Corn	OCT	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	3.97	-0.14	-3'0	410'6	CZ25
Corn	JAN	4.03	-0.25	-2'2	428'2	CH26
Corn	FEB 26	4.06	-0.22	-2'2	428'2	CH26
Corn	MAR 26	4.10	-0.18	-2'2	428'2	CH26

Dewitt

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.63	-0.27	-4'4	389'4	CU25
Corn	SEP 25	3.50	-0.40	-4'4	389'4	CU25
Corn	OCT	3.69	-0.42	-3'0	410'6	CZ25
Corn	NOV	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	3.79	-0.32	-3'0	410'6	CZ25
Corn	JAN	3.81	-0.47	-2'2	428'2	CH26
Corn	FEB 26	3.84	-0.44	-2'2	428'2	CH26
Corn	MAR 26	3.89	-0.39	-2'2	428'2	CH26
Soybeans	AUG	9.09	-0.53	0'0	961'6	SQ25
Soybeans	SEP	9.14	-0.75	0'0	989'2	SX25
Soybeans	OCT	9.14	-0.75	0'0	989'2	SX25
Soybeans	NOV	9.14	-0.75	0'0	989'2	SX25
Soybeans	DEC	9.45	-0.63	0'2	1007'6	SF26
Soybeans	JAN	9.43	-0.65	0'2	1007'6	SF26
Soybeans	FEB	9.61	-0.63	0'2	1024'2	SH26
Soybeans	MAR	9.74	-0.50	0'2	1024'2	SH26

Donahue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	9.04	-0.58	0'0	961'6	SQ25
Soybeans	SEP	9.14	-0.75	0'0	989'2	SX25
Soybeans	OCT	9.14	-0.75	0'0	989'2	SX25
Soybeans	NOV	9.18	-0.71	0'0	989'2	SX25
Soybeans	DEC	9.47	-0.61	0'2	1007'6	SF26
Soybeans	JAN	9.48	-0.60	0'2	1007'6	SF26
Soybeans	FEB	9.70	-0.54	0'2	1024'2	SH26
Soybeans	MAR	9.83	-0.41	0'2	1024'2	SH26

Duncan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Aug	9.28	-0.61	0'0	989'2	SX25
Soybeans	FH Aug	9.38	-0.51	0'0	989'2	SX25
Soybeans	SEP	9.26	-0.63	0'0	989'2	SX25
Soybeans	OCT	9.36	-0.53	0'0	989'2	SX25
Soybeans	DEC	9.73	-0.35	0'2	1007'6	SF26
Soybeans	JAN	9.83	-0.25	0'2	1007'6	SF26
Soybeans	FEB	9.92	-0.32	0'2	1024'2	SH26

Eldridge

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.61	-0.29	-4'4	389'4	CU25
Corn	SEP 25	3.53	-0.37	-4'4	389'4	CU25
Corn	OCT	3.67	-0.44	-3'0	410'6	CZ25
Corn	NOV	3.74	-0.37	-3'0	410'6	CZ25
Corn	DEC	3.77	-0.34	-3'0	410'6	CZ25
Corn	JAN	3.79	-0.49	-2'2	428'2	CH26
Corn	FEB 26	3.82	-0.46	-2'2	428'2	CH26
Corn	MAR 26	3.84	-0.44	-2'2	428'2	CH26
Soybeans	AUG	9.02	-0.60	0'0	961'6	SQ25
Soybeans	SEP	9.04	-0.85	0'0	989'2	SX25
Soybeans	OCT	9.04	-0.85	0'0	989'2	SX25
Soybeans	NOV	9.16	-0.73	0'0	989'2	SX25
Soybeans	DEC	9.45	-0.63	0'2	1007'6	SF26
Soybeans	JAN	9.46	-0.62	0'2	1007'6	SF26
Soybeans	FEB	9.68	-0.56	0'2	1024'2	SH26
Soybeans	MAR	9.81	-0.43	0'2	1024'2	SH26

Galva

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.71	-0.19	-4'4	389'4	CU25
Corn	FH Aug	3.71	-0.19	-4'4	389'4	CU25
Corn	LH Aug	3.75	-0.15	-4'4	389'4	CU25
Corn	SEP 25	3.70	-0.20	-4'4	389'4	CU25
Corn	OCT	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	3.88	-0.23	-3'0	410'6	CZ25
Corn	JAN	3.96	-0.32	-2'2	428'2	CH26
Corn	FEB 26	3.98	-0.30	-2'2	428'2	CH26
Soybeans	Aug	9.17	-0.72	0'0	989'2	SX25
Soybeans	FH Aug	9.22	-0.67	0'0	989'2	SX25
Soybeans	SEP	9.19	-0.70	0'0	989'2	SX25
Soybeans	OCT	9.24	-0.65	0'0	989'2	SX25
Soybeans	DEC	9.65	-0.43	0'2	1007'6	SF26
Soybeans	JAN	9.73	-0.35	0'2	1007'6	SF26
Soybeans	FEB	9.82	-0.42	0'2	1024'2	SH26

Gavilon - Dubuque

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	AUG	9.00	-0.62	0'0	961'6	SQ25
Soybeans	OCT	9.19	-0.70	0'0	989'2	SX25
Soybeans	NOV	9.34	-0.55	0'0	989'2	SX25

GPC - Muscatine

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.84	-0.06	-4'4	389'4	CU25
Corn	SEP 25	3.88	-0.02	-4'4	389'4	CU25
Corn	OCT	3.84	-0.27	-3'0	410'6	CZ25
Corn	NOV	3.89	-0.22	-3'0	410'6	CZ25
Corn	DEC	4.05	-0.06	-3'0	410'6	CZ25
Corn	JAN	4.09	-0.19	-2'2	428'2	CH26
Corn	FEB 26	4.12	-0.16	-2'2	428'2	CH26
Corn	MAR 26	4.18	-0.10	-2'2	428'2	CH26
Corn	April 26	4.31	-0.08	-2'2	438'4	CK26
Corn	MAY 26	4.35	-0.04	-2'2	438'4	CK26
Corn	JUN 26	4.38	-0.07	-2'0	445'0	CN26
Corn	JUL 26	4.39	-0.06	-2'0	445'0	CN26

Ingredion

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.86	-0.04	-4'4	389'4	CU25
Corn	Aug 1-10	3.90	-	-4'4	389'4	CU25
Corn	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Corn	OCT	3.86	-0.25	-3'0	410'6	CZ25
Corn	NOV	3.91	-0.20	-3'0	410'6	CZ25
Corn	DEC	4.01	-0.10	-3'0	410'6	CZ25
Corn	JAN	4.05	-0.23	-2'2	428'2	CH26
Corn	FEB 26	4.08	-0.20	-2'2	428'2	CH26
Corn	MAR 26	4.11	-0.17	-2'2	428'2	CH26
Corn	April 26	4.19	-0.20	-2'2	438'4	CK26
Corn	MAY 26	4.23	-0.16	-2'2	438'4	CK26

Manlius

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.62	-0.28	-4'4	389'4	CU25
Corn	Aug 1-10	3.63	-0.27	-4'4	389'4	CU25
Corn	Aug 11-20	3.62	-0.28	-4'4	389'4	CU25
Corn	Aug 21-31	3.64	-0.26	-4'4	389'4	CU25
Corn	SEP 25	3.62	-0.28	-4'4	389'4	CU25
Corn	OCT	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	3.85	-0.26	-3'0	410'6	CZ25
Corn	JAN	3.94	-0.34	-2'2	428'2	CH26
Corn	FEB 26	3.99	-0.29	-2'2	428'2	CH26
Soybeans	Aug	9.24	-0.65	0'0	989'2	SX25
Soybeans	FH Aug	9.28	-0.61	0'0	989'2	SX25
Soybeans	SEP	9.25	-0.64	0'0	989'2	SX25
Soybeans	OCT	9.30	-0.59	0'0	989'2	SX25
Soybeans	DEC	9.71	-0.37	0'2	1007'6	SF26
Soybeans	JAN	9.79	-0.29	0'2	1007'6	SF26
Soybeans	FEB	9.88	-0.36	0'2	1024'2	SH26

Marquis Energy

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.80	-0.10	-4'4	389'4	CU25
Corn	Aug 1-10	3.87	-0.03	-4'4	389'4	CU25
Corn	Aug 11-20	3.80	-0.10	-4'4	389'4	CU25
Corn	Aug 21-31	3.80	-0.10	-4'4	389'4	CU25
Corn	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Corn	OCT	3.81	-0.30	-3'0	410'6	CZ25
Corn	NOV	3.93	-0.18	-3'0	410'6	CZ25
Corn	DEC	4.09	-0.02	-3'0	410'6	CZ25
Corn	JAN	4.18	-0.10	-2'2	428'2	CH26
Corn	FEB 26	4.23	-0.05	-2'2	428'2	CH26
Corn	MAR 26	4.28	-	-2'2	428'2	CH26

Martelle

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.57	-0.33	-4'4	389'4	CU25
Corn	SEP 25	3.51	-0.39	-4'4	389'4	CU25
Corn	OCT	3.64	-0.47	-3'0	410'6	CZ25
Corn	NOV	3.67	-0.44	-3'0	410'6	CZ25
Corn	DEC	3.73	-0.38	-3'0	410'6	CZ25
Corn	JAN	3.79	-0.49	-2'2	428'2	CH26
Corn	FEB 26	3.82	-0.46	-2'2	428'2	CH26
Corn	MAR 26	3.85	-0.43	-2'2	428'2	CH26
Soybeans	AUG	9.25	-0.37	0'0	961'6	SQ25
Soybeans	SEP	9.24	-0.65	0'0	989'2	SX25
Soybeans	OCT	9.30	-0.59	0'0	989'2	SX25
Soybeans	NOV	9.30	-0.59	0'0	989'2	SX25
Soybeans	DEC	9.39	-0.69	0'2	1007'6	SF26
Soybeans	JAN	9.39	-0.69	0'2	1007'6	SF26
Soybeans	FEB	9.60	-0.64	0'2	1024'2	SH26
Soybeans	MAR	9.69	-0.55	0'2	1024'2	SH26

Mineral

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.62	-0.28	-4'4	389'4	CU25
Corn	Aug 1-10	3.63	-0.27	-4'4	389'4	CU25
Corn	Aug 11-20	3.62	-0.28	-4'4	389'4	CU25
Corn	Aug 21-31	3.64	-0.26	-4'4	389'4	CU25
Corn	SEP 25	3.62	-0.28	-4'4	389'4	CU25
Corn	OCT	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	3.85	-0.26	-3'0	410'6	CZ25
Corn	JAN	3.94	-0.34	-2'2	428'2	CH26
Corn	FEB 26	3.99	-0.29	-2'2	428'2	CH26
Soybeans	Aug	9.24	-0.65	0'0	989'2	SX25
Soybeans	FH Aug	9.28	-0.61	0'0	989'2	SX25
Soybeans	SEP	9.25	-0.64	0'0	989'2	SX25
Soybeans	OCT	9.30	-0.59	0'0	989'2	SX25
Soybeans	DEC	9.71	-0.37	0'2	1007'6	SF26
Soybeans	JAN	9.79	-0.29	0'2	1007'6	SF26
Soybeans	FEB	9.88	-0.36	0'2	1024'2	SH26

Nestle - Davenport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	4.05	0.15	-4'4	389'4	CU25
Corn	SEP 25	3.90	-	-4'4	389'4	CU25
Corn	OCT	4.01	-0.10	-3'0	410'6	CZ25
Corn	NOV	4.06	-0.05	-3'0	410'6	CZ25
Corn	DEC	4.11	-	-3'0	410'6	CZ25
Corn	JAN	4.18	-0.10	-2'2	428'2	CH26
Corn	FEB 26	4.23	-0.05	-2'2	428'2	CH26
Corn	MAR 26	4.28	-	-2'2	428'2	CH26

Olin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.54	-0.36	-4'4	389'4	CU25
Corn	SEP 25	3.49	-0.41	-4'4	389'4	CU25
Corn	OCT	3.61	-0.50	-3'0	410'6	CZ25
Corn	NOV	3.64	-0.47	-3'0	410'6	CZ25
Corn	DEC	3.71	-0.40	-3'0	410'6	CZ25
Corn	JAN	3.76	-0.52	-2'2	428'2	CH26
Corn	FEB 26	3.79	-0.49	-2'2	428'2	CH26
Corn	MAR 26	3.82	-0.46	-2'2	428'2	CH26
Soybeans	AUG	9.25	-0.37	0'0	961'6	SQ25
Soybeans	SEP	9.24	-0.65	0'0	989'2	SX25
Soybeans	OCT	9.30	-0.59	0'0	989'2	SX25
Soybeans	NOV	9.30	-0.59	0'0	989'2	SX25
Soybeans	DEC	9.39	-0.69	0'2	1007'6	SF26
Soybeans	JAN	9.39	-0.69	0'2	1007'6	SF26
Soybeans	FEB	9.60	-0.64	0'2	1024'2	SH26
Soybeans	MAR	9.69	-0.55	0'2	1024'2	SH26

Princeville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.81	-0.09	-4'4	389'4	CU25
Corn	FH Aug	3.81	-0.09	-4'4	389'4	CU25
Corn	LH Aug	3.82	-0.08	-4'4	389'4	CU25
Corn	SEP 25	3.55	-0.35	-4'4	389'4	CU25
Corn	OCT	3.84	-0.27	-3'0	410'6	CZ25
Corn	DEC	3.90	-0.21	-3'0	410'6	CZ25
Corn	JAN	3.99	-0.29	-2'2	428'2	CH26
Corn	FEB 26	4.03	-0.25	-2'2	428'2	CH26
Soybeans	Aug	9.31	-0.58	0'0	989'2	SX25
Soybeans	FH Aug	9.41	-0.48	0'0	989'2	SX25
Soybeans	SEP	9.28	-0.61	0'0	989'2	SX25
Soybeans	OCT	9.36	-0.53	0'0	989'2	SX25
Soybeans	DEC	9.73	-0.35	0'2	1007'6	SF26
Soybeans	JAN	9.83	-0.25	0'2	1007'6	SF26
Soybeans	FEB	9.92	-0.32	0'2	1024'2	SH26

Putnam

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.73	-0.17	-4'4	389'4	CU25
Corn	FH Aug	3.73	-0.17	-4'4	389'4	CU25
Corn	LH Aug	3.74	-0.16	-4'4	389'4	CU25
Corn	SEP 25	3.47	-0.43	-4'4	389'4	CU25
Corn	OCT	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	3.93	-0.18	-3'0	410'6	CZ25
Corn	JAN	4.00	-0.28	-2'2	428'2	CH26
Corn	FEB 26	4.07	-0.21	-2'2	428'2	CH26
Soybeans	Aug	9.28	-0.61	0'0	989'2	SX25
Soybeans	FH Aug	9.33	-0.56	0'0	989'2	SX25
Soybeans	SEP	9.28	-0.61	0'0	989'2	SX25
Soybeans	OCT	9.39	-0.50	0'0	989'2	SX25
Soybeans	DEC	9.79	-0.29	0'2	1007'6	SF26
Soybeans	JAN	9.85	-0.23	0'2	1007'6	SF26
Soybeans	FEB	9.95	-0.29	0'2	1024'2	SH26

Ryan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.58	-0.32	-4'4	389'4	CU25
Corn	SEP 25	3.46	-0.44	-4'4	389'4	CU25
Corn	OCT	3.59	-0.52	-3'0	410'6	CZ25
Corn	NOV	3.62	-0.49	-3'0	410'6	CZ25
Corn	DEC	3.68	-0.43	-3'0	410'6	CZ25
Corn	JAN	3.74	-0.54	-2'2	428'2	CH26
Corn	FEB 26	3.77	-0.51	-2'2	428'2	CH26
Corn	MAR 26	3.80	-0.48	-2'2	428'2	CH26
Soybeans	AUG	9.23	-0.39	0'0	961'6	SQ25
Soybeans	SEP	9.22	-0.67	0'0	989'2	SX25
Soybeans	OCT	9.28	-0.61	0'0	989'2	SX25
Soybeans	NOV	9.28	-0.61	0'0	989'2	SX25
Soybeans	DEC	9.37	-0.71	0'2	1007'6	SF26
Soybeans	JAN	9.37	-0.71	0'2	1007'6	SF26
Soybeans	FEB	9.58	-0.66	0'2	1024'2	SH26
Soybeans	MAR	9.58	-0.66	0'2	1024'2	SH26

Sheffield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.62	-0.28	-4'4	389'4	CU25
Corn	Aug 1-10	3.63	-0.27	-4'4	389'4	CU25
Corn	Aug 11-20	3.62	-0.28	-4'4	389'4	CU25
Corn	Aug 21-31	3.64	-0.26	-4'4	389'4	CU25
Corn	SEP 25	3.62	-0.28	-4'4	389'4	CU25
Corn	OCT	3.81	-0.30	-3'0	410'6	CZ25
Corn	DEC	3.85	-0.26	-3'0	410'6	CZ25
Corn	JAN	3.94	-0.34	-2'2	428'2	CH26
Corn	FEB 26	3.99	-0.29	-2'2	428'2	CH26
Soybeans	Aug	9.24	-0.65	0'0	989'2	SX25
Soybeans	FH Aug	9.28	-0.61	0'0	989'2	SX25
Soybeans	SEP	9.25	-0.64	0'0	989'2	SX25
Soybeans	OCT	9.49	-0.40	0'0	989'2	SX25
Soybeans	DEC	9.71	-0.37	0'2	1007'6	SF26
Soybeans	JAN	9.79	-0.29	0'2	1007'6	SF26
Soybeans	FEB	9.88	-0.36	0'2	1024'2	SH26

Speer

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.79	-0.11	-4'4	389'4	CU25
Corn	FH Aug	3.79	-0.11	-4'4	389'4	CU25
Corn	LH Aug	3.80	-0.10	-4'4	389'4	CU25
Corn	SEP 25	3.53	-0.37	-4'4	389'4	CU25
Corn	OCT	3.82	-0.29	-3'0	410'6	CZ25
Corn	DEC	3.91	-0.20	-3'0	410'6	CZ25
Corn	JAN	4.00	-0.28	-2'2	428'2	CH26
Corn	FEB 26	4.04	-0.24	-2'2	428'2	CH26
Soybeans	Aug	9.29	-0.60	0'0	989'2	SX25
Soybeans	FH Aug	9.39	-0.50	0'0	989'2	SX25
Soybeans	SEP	9.26	-0.63	0'0	989'2	SX25
Soybeans	OCT	9.37	-0.52	0'0	989'2	SX25
Soybeans	DEC	9.74	-0.34	0'2	1007'6	SF26
Soybeans	JAN	9.84	-0.24	0'2	1007'6	SF26
Soybeans	FEB	9.93	-0.31	0'2	1024'2	SH26

Sunbury

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.83	-0.07	-4'4	389'4	CU25
Corn	SEP 25	3.75	-0.15	-4'4	389'4	CU25
Corn	OCT	3.66	-0.45	-3'0	410'6	CZ25
Corn	NOV	3.66	-0.45	-3'0	410'6	CZ25
Corn	DEC	3.76	-0.35	-3'0	410'6	CZ25
Corn	JAN	3.83	-0.45	-2'2	428'2	CH26
Corn	FEB 26	3.86	-0.42	-2'2	428'2	CH26
Corn	MAR 26	3.89	-0.39	-2'2	428'2	CH26

Toulon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.73	-0.17	-4'4	389'4	CU25
Corn	FH Aug	3.73	-0.17	-4'4	389'4	CU25
Corn	LH Aug	3.74	-0.16	-4'4	389'4	CU25
Corn	SEP 25	3.47	-0.43	-4'4	389'4	CU25
Corn	OCT	3.76	-0.35	-3'0	410'6	CZ25
Corn	DEC	3.88	-0.23	-3'0	410'6	CZ25
Corn	JAN	3.97	-0.31	-2'2	428'2	CH26
Corn	FEB 26	4.01	-0.27	-2'2	428'2	CH26
Soybeans	Aug	9.24	-0.65	0'0	989'2	SX25
Soybeans	FH Aug	9.33	-0.56	0'0	989'2	SX25
Soybeans	SEP	9.20	-0.69	0'0	989'2	SX25
Soybeans	OCT	9.34	-0.55	0'0	989'2	SX25
Soybeans	DEC	9.71	-0.37	0'2	1007'6	SF26
Soybeans	JAN	9.81	-0.27	0'2	1007'6	SF26
Soybeans	FEB	9.90	-0.34	0'2	1024'2	SH26

Valley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.79	-0.11	-4'4	389'4	CU25
Corn	FH Aug	3.79	-0.11	-4'4	389'4	CU25
Corn	LH Aug	3.79	-0.11	-4'4	389'4	CU25
Corn	SEP 25	3.52	-0.38	-4'4	389'4	CU25
Corn	OCT	3.82	-0.29	-3'0	410'6	CZ25
Corn	DEC	3.91	-0.20	-3'0	410'6	CZ25
Corn	JAN	4.00	-0.28	-2'2	428'2	CH26
Corn	FEB 26	4.04	-0.24	-2'2	428'2	CH26
Soybeans	Aug	9.28	-0.61	0'0	989'2	SX25
Soybeans	FH Aug	9.38	-0.51	0'0	989'2	SX25
Soybeans	SEP	9.25	-0.64	0'0	989'2	SX25
Soybeans	OCT	9.37	-0.52	0'0	989'2	SX25
Soybeans	DEC	9.74	-0.34	0'2	1007'6	SF26
Soybeans	JAN	9.84	-0.24	0'2	1007'6	SF26
Soybeans	FEB	9.93	-0.31	0'2	1024'2	SH26

Walcott

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.61	-0.29	-4'4	389'4	CU25
Corn	SEP 25	3.53	-0.37	-4'4	389'4	CU25
Corn	OCT	3.67	-0.44	-3'0	410'6	CZ25
Corn	NOV	3.74	-0.37	-3'0	410'6	CZ25
Corn	DEC	3.77	-0.34	-3'0	410'6	CZ25
Corn	JAN	3.79	-0.49	-2'2	428'2	CH26
Corn	FEB 26	3.82	-0.46	-2'2	428'2	CH26
Corn	MAR 26	3.84	-0.44	-2'2	428'2	CH26
Soybeans	AUG	9.02	-0.60	0'0	961'6	SQ25
Soybeans	SEP	9.04	-0.85	0'0	989'2	SX25
Soybeans	OCT	9.04	-0.85	0'0	989'2	SX25
Soybeans	NOV	9.16	-0.73	0'0	989'2	SX25
Soybeans	DEC	9.45	-0.63	0'2	1007'6	SF26
Soybeans	JAN	9.46	-0.62	0'2	1007'6	SF26
Soybeans	FEB	9.68	-0.56	0'2	1024'2	SH26
Soybeans	MAR	9.81	-0.43	0'2	1024'2	SH26

Wyoming

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	AUG	3.76	-0.14	-4'4	389'4	CU25
Corn	FH Aug	3.76	-0.14	-4'4	389'4	CU25
Corn	LH Aug	3.77	-0.13	-4'4	389'4	CU25
Corn	SEP 25	3.50	-0.40	-4'4	389'4	CU25
Corn	OCT	3.79	-0.32	-3'0	410'6	CZ25
Corn	DEC	3.91	-0.20	-3'0	410'6	CZ25
Corn	JAN	4.00	-0.28	-2'2	428'2	CH26
Corn	FEB 26	4.04	-0.24	-2'2	428'2	CH26
Soybeans	Aug	9.27	-0.62	0'0	989'2	SX25
Soybeans	FH Aug	9.33	-0.56	0'0	989'2	SX25
Soybeans	SEP	9.24	-0.65	0'0	989'2	SX25
Soybeans	OCT	9.37	-0.52	0'0	989'2	SX25
Soybeans	DEC	9.74	-0.34	0'2	1007'6	SF26
Soybeans	JAN	9.84	-0.24	0'2	1007'6	SF26
Soybeans	FEB	9.93	-0.31	0'2	1024'2	SH26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
ADM - Burlington	AUG	3.78	-0.12	-4'4	389'4	CU25
ADM - Burlington	SEP 25	3.65	-0.25	-4'4	389'4	CU25
ADM - Burlington	OCT	3.66	-0.45	-3'0	410'6	CZ25
ADM - Burlington	NOV	3.81	-0.30	-3'0	410'6	CZ25
ADM - Burlington	DEC	3.96	-0.15	-3'0	410'6	CZ25
ADM - Burlington	MAR 26	4.18	-0.10	-2'2	428'2	CH26
ADM - Cedar Rapids	Jul 28-Aug 3	3.92	0.02	-4'4	389'4	CU25
ADM - Cedar Rapids	AUG	3.86	-0.04	-4'4	389'4	CU25
ADM - Cedar Rapids	FH Aug	3.90	-	-4'4	389'4	CU25
ADM - Cedar Rapids	Aug 4-10	3.90	-	-4'4	389'4	CU25
ADM - Cedar Rapids	LH Aug	3.86	-0.04	-4'4	389'4	CU25
ADM - Cedar Rapids	SEP 25	3.80	-0.10	-4'4	389'4	CU25
ADM - Cedar Rapids	OCT	3.88	-0.23	-3'0	410'6	CZ25
ADM - Cedar Rapids	NOV	3.91	-0.20	-3'0	410'6	CZ25
ADM - Cedar Rapids	DEC	3.97	-0.14	-3'0	410'6	CZ25
ADM - Cedar Rapids	JAN	4.08	-0.20	-2'2	428'2	CH26
ADM - Cedar Rapids	FEB 26	4.11	-0.17	-2'2	428'2	CH26
ADM - Cedar Rapids	MAR 26	4.14	-0.14	-2'2	428'2	CH26
ADM - Cedar Rapids	April 26	4.19	-0.20	-2'2	438'4	CK26
ADM - Cedar Rapids	MAY 26	4.22	-0.17	-2'2	438'4	CK26
ADM - Cedar Rapids	JUN 26	4.25	-0.20	-2'0	445'0	CN26
ADM - Clinton	Jul 28-Aug 3	3.94	0.04	-4'4	389'4	CU25
ADM - Clinton	AUG	3.90	-	-4'4	389'4	CU25
ADM - Clinton	FH Aug	3.93	0.03	-4'4	389'4	CU25
ADM - Clinton	Aug 4-10	3.94	0.04	-4'4	389'4	CU25
ADM - Clinton	LH Aug	3.90	-	-4'4	389'4	CU25
ADM - Clinton	SEP 25	3.77	-0.13	-4'4	389'4	CU25
ADM - Clinton	OCT	3.91	-0.20	-3'0	410'6	CZ25
ADM - Clinton	NOV	3.98	-0.13	-3'0	410'6	CZ25
ADM - Clinton	DEC	4.01	-0.10	-3'0	410'6	CZ25
ADM - Clinton	JAN	4.08	-0.20	-2'2	428'2	CH26
ADM - Clinton	FEB 26	4.11	-0.17	-2'2	428'2	CH26
ADM - Clinton	MAR 26	4.13	-0.15	-2'2	428'2	CH26
ADM - Clinton	April 26	4.19	-0.20	-2'2	438'4	CK26
ADM - Clinton	MAY 26	4.23	-0.16	-2'2	438'4	CK26
ADM - Clinton	JUN 26	4.25	-0.20	-2'0	445'0	CN26
ADM - Hennepin	OCT	3.76	-0.35	-3'0	410'6	CZ25
ADM - Hennepin	DEC	4.03	-0.08	-3'0	410'6	CZ25
ADM - IL River	AUG	3.75	-0.15	-4'4	389'4	CU25
ADM - IL River	FH Aug	3.85	-0.05	-4'4	389'4	CU25
ADM - IL River	LH Aug	3.75	-0.15	-4'4	389'4	CU25
ADM - IL River	SEP 25	3.70	-0.20	-4'4	389'4	CU25
ADM - IL River	OCT	3.76	-0.35	-3'0	410'6	CZ25
ADM - IL River	NOV	3.76	-0.35	-3'0	410'6	CZ25
ADM - IL River	DEC	4.09	-0.02	-3'0	410'6	CZ25
ADM - IL River	JAN	4.18	-0.10	-2'2	428'2	CH26
ADM - IL River	FEB 26	4.22	-0.06	-2'2	428'2	CH26
ADM - IL River	MAR 26	4.26	-0.02	-2'2	428'2	CH26
ADM- Creve Coeur	AUG	3.75	-0.15	-4'4	389'4	CU25
ADM- Creve Coeur	FH Aug	3.85	-0.05	-4'4	389'4	CU25
ADM- Creve Coeur	LH Aug	3.75	-0.15	-4'4	389'4	CU25
ADM- Creve Coeur	SEP 25	3.70	-0.20	-4'4	389'4	CU25
ADM- Creve Coeur	OCT	3.76	-0.35	-3'0	410'6	CZ25
ADM- Creve Coeur	NOV	3.76	-0.35	-3'0	410'6	CZ25
ADM- Creve Coeur	DEC	4.09	-0.02	-3'0	410'6	CZ25
ADM- Creve Coeur	JAN	4.18	-0.10	-2'2	428'2	CH26
ADM- Creve Coeur	FEB 26	4.22	-0.06	-2'2	428'2	CH26
ADM- Creve Coeur	MAR 26	4.26	-0.02	-2'2	428'2	CH26
ALTO ICP	AUG	4.00	0.10	-4'4	389'4	CU25
ALTO ICP	FH Aug	4.00	0.10	-4'4	389'4	CU25
ALTO ICP	LH Aug	4.02	0.12	-4'4	389'4	CU25
ALTO ICP	OCT	3.91	-0.20	-3'0	410'6	CZ25
ALTO ICP	NOV	4.01	-0.10	-3'0	410'6	CZ25
ALTO ICP	DEC	4.06	-0.05	-3'0	410'6	CZ25
Altona	AUG	3.66	-0.24	-4'4	389'4	CU25
Altona	FH Aug	3.66	-0.24	-4'4	389'4	CU25
Altona	LH Aug	3.66	-0.24	-4'4	389'4	CU25
Altona	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Altona	OCT	3.69	-0.42	-3'0	410'6	CZ25
Altona	DEC	3.80	-0.31	-3'0	410'6	CZ25
Altona	JAN	3.89	-0.39	-2'2	428'2	CH26
Altona	FEB 26	3.94	-0.34	-2'2	428'2	CH26
Big River - Dyersville	AUG	3.84	-0.06	-4'4	389'4	CU25
Big River - Dyersville	SEP 25	3.72	-0.18	-4'4	389'4	CU25
Big River - Dyersville	OCT	3.76	-0.35	-3'0	410'6	CZ25
Big River - Dyersville	NOV	3.81	-0.30	-3'0	410'6	CZ25
Big River - Dyersville	DEC	3.86	-0.25	-3'0	410'6	CZ25
Big River - Dyersville	JAN	3.98	-0.30	-2'2	428'2	CH26
Big River - Dyersville	FEB 26	4.00	-0.28	-2'2	428'2	CH26
Big River - Dyersville	MAR 26	4.02	-0.26	-2'2	428'2	CH26
Big River - W Burlington	AUG	3.82	-0.08	-4'4	389'4	CU25
Big River - W Burlington	SEP 25	3.70	-0.20	-4'4	389'4	CU25
Big River - W Burlington	OCT	3.73	-0.38	-3'0	410'6	CZ25
Big River - W Burlington	NOV	3.81	-0.30	-3'0	410'6	CZ25
Big River - W Burlington	DEC	3.91	-0.20	-3'0	410'6	CZ25
Big River - W Burlington	JAN	4.00	-0.28	-2'2	428'2	CH26
Big River - W Burlington	FEB 26	4.03	-0.25	-2'2	428'2	CH26
Big River - W Burlington	MAR 26	4.08	-0.20	-2'2	428'2	CH26
Big River-Galva	AUG	3.76	-0.14	-4'4	389'4	CU25
Big River-Galva	FH Aug	3.76	-0.14	-4'4	389'4	CU25
Big River-Galva	LH Aug	3.80	-0.10	-4'4	389'4	CU25
Big River-Galva	SEP 25	3.72	-0.18	-4'4	389'4	CU25
Big River-Galva	OCT	3.76	-0.35	-3'0	410'6	CZ25
Big River-Galva	NOV	3.85	-0.26	-3'0	410'6	CZ25
Big River-Galva	DEC	3.93	-0.18	-3'0	410'6	CZ25
Big River-Galva	JAN	4.01	-0.27	-2'2	428'2	CH26
Big River-Galva	FEB 26	4.03	-0.25	-2'2	428'2	CH26
Big River-Galva	MAR 26	4.05	-0.23	-2'2	428'2	CH26
BioUrja Peoria	AUG	4.00	0.10	-4'4	389'4	CU25
BioUrja Peoria	SEP 25	3.80	-0.10	-4'4	389'4	CU25
BioUrja Peoria	OCT	3.96	-0.15	-3'0	410'6	CZ25
BioUrja Peoria	NOV	4.01	-0.10	-3'0	410'6	CZ25
BioUrja Peoria	DEC	4.06	-0.05	-3'0	410'6	CZ25
Bradford	AUG	3.71	-0.19	-4'4	389'4	CU25
Bradford	FH Aug	3.71	-0.19	-4'4	389'4	CU25
Bradford	LH Aug	3.71	-0.19	-4'4	389'4	CU25
Bradford	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Bradford	OCT	3.74	-0.37	-3'0	410'6	CZ25
Bradford	DEC	3.89	-0.22	-3'0	410'6	CZ25
Bradford	JAN	3.98	-0.30	-2'2	428'2	CH26
Bradford	FEB 26	4.03	-0.25	-2'2	428'2	CH26
Cambridge	AUG	3.60	-0.30	-4'4	389'4	CU25
Cambridge	Aug 11-20	3.60	-0.30	-4'4	389'4	CU25
Cambridge	Aug 21-31	3.62	-0.28	-4'4	389'4	CU25
Cambridge	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Cambridge	OCT	3.68	-0.43	-3'0	410'6	CZ25
Cambridge	DEC	3.77	-0.34	-3'0	410'6	CZ25
Cambridge	JAN	3.85	-0.43	-2'2	428'2	CH26
Cambridge	FEB 26	3.90	-0.38	-2'2	428'2	CH26
Cargill - Bettendorf	AUG	3.69	-0.21	-4'4	389'4	CU25
Cargill - Bettendorf	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Cargill - Bettendorf	OCT	3.63	-0.48	-3'0	410'6	CZ25
Cargill - Bettendorf	NOV	3.76	-0.35	-3'0	410'6	CZ25
Cargill - Bettendorf	DEC	4.01	-0.10	-3'0	410'6	CZ25
Cargill - Bettendorf	MAR 26	4.18	-0.10	-2'2	428'2	CH26
Cargill - Cedar Rapids	AUG	3.86	-0.04	-4'4	389'4	CU25
Cargill - Cedar Rapids	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Cargill - Cedar Rapids	OCT	3.86	-0.25	-3'0	410'6	CZ25
Cargill - Cedar Rapids	NOV	3.89	-0.22	-3'0	410'6	CZ25
Cargill - Cedar Rapids	DEC	3.97	-0.14	-3'0	410'6	CZ25
Cargill - Cedar Rapids	JAN	4.04	-0.24	-2'2	428'2	CH26
Cargill - Cedar Rapids	FEB 26	4.10	-0.18	-2'2	428'2	CH26
Cargill - Cedar Rapids	MAR 26	4.13	-0.15	-2'2	428'2	CH26
Cargill - Lacon/Spring Valley	AUG	3.75	-0.15	-4'4	389'4	CU25
Cargill - Lacon/Spring Valley	FH Aug	3.85	-0.05	-4'4	389'4	CU25
Cargill - Lacon/Spring Valley	LH Aug	3.75	-0.15	-4'4	389'4	CU25
Cargill - Lacon/Spring Valley	SEP 25	3.65	-0.25	-4'4	389'4	CU25
Cargill - Lacon/Spring Valley	OCT	3.66	-0.45	-3'0	410'6	CZ25
Cargill - Lacon/Spring Valley	NOV	3.81	-0.30	-3'0	410'6	CZ25
Cargill - Lacon/Spring Valley	DEC	4.08	-0.03	-3'0	410'6	CZ25
Cargill - Lacon/Spring Valley	JAN	4.13	-0.15	-2'2	428'2	CH26
Cargill - Muscatine	AUG	3.69	-0.21	-4'4	389'4	CU25
Cargill - Muscatine	SEP 25	3.60	-0.30	-4'4	389'4	CU25
Cargill - Muscatine	NOV	3.76	-0.35	-3'0	410'6	CZ25
Cargill - Muscatine	DEC	4.01	-0.10	-3'0	410'6	CZ25
CGB- Albany	AUG	3.79	-0.11	-4'4	389'4	CU25
CGB- Albany	SEP 25	3.80	-0.10	-4'4	389'4	CU25
CGB- Albany	OCT	3.81	-0.30	-3'0	410'6	CZ25
CGB- Albany	NOV	3.84	-0.27	-3'0	410'6	CZ25
CGB- Albany	DEC	3.81	-0.30	-3'0	410'6	CZ25
CGB- Albany	JAN	3.98	-0.30	-2'2	428'2	CH26
CGB- Albany	FEB 26	3.98	-0.30	-2'2	428'2	CH26
CGB- Albany	MAR 26	4.19	-0.09	-2'2	428'2	CH26
CGB-Hennepin	AUG	3.80	-0.10	-4'4	389'4	CU25
CGB-Hennepin	FH Aug	3.87	-0.03	-4'4	389'4	CU25
CGB-Hennepin	LH Aug	3.80	-0.10	-4'4	389'4	CU25
CGB-Hennepin	SEP 25	3.80	-0.10	-4'4	389'4	CU25
CGB-Hennepin	OCT	3.81	-0.30	-3'0	410'6	CZ25
CGB-Hennepin	NOV	3.93	-0.18	-3'0	410'6	CZ25
CGB-Hennepin	DEC	4.09	-0.02	-3'0	410'6	CZ25
CGB-Hennepin	JAN	4.18	-0.10	-2'2	428'2	CH26
CGB-Hennepin	FEB 26	4.23	-0.05	-2'2	428'2	CH26
CGB-Hennepin	MAR 26	4.28	-	-2'2	428'2	CH26
CHS - Davenport	AUG	3.70	-0.20	-4'4	389'4	CU25
CHS - Davenport	SEP 25	3.70	-0.20	-4'4	389'4	CU25
CHS - Davenport	OCT	3.81	-0.30	-3'0	410'6	CZ25
CHS - Davenport	NOV	3.81	-0.30	-3'0	410'6	CZ25
CHS - Davenport	DEC	3.91	-0.20	-3'0	410'6	CZ25
CHS - Davenport	MAR 26	4.03	-0.25	-2'2	428'2	CH26
CHS-Annawan	AUG	3.80	-0.10	-4'4	389'4	CU25
CHS-Annawan	Aug 1-10	3.80	-0.10	-4'4	389'4	CU25
CHS-Annawan	Aug 11-20	3.80	-0.10	-4'4	389'4	CU25
CHS-Annawan	Aug 21-31	3.82	-0.08	-4'4	389'4	CU25
CHS-Annawan	SEP 25	3.80	-0.10	-4'4	389'4	CU25
CHS-Annawan	OCT	3.81	-0.30	-3'0	410'6	CZ25
CHS-Annawan	DEC	3.97	-0.14	-3'0	410'6	CZ25
CHS-Annawan	JAN	4.03	-0.25	-2'2	428'2	CH26
CHS-Annawan	FEB 26	4.06	-0.22	-2'2	428'2	CH26
CHS-Annawan	MAR 26	4.10	-0.18	-2'2	428'2	CH26
Dewitt	AUG	3.63	-0.27	-4'4	389'4	CU25
Dewitt	SEP 25	3.50	-0.40	-4'4	389'4	CU25
Dewitt	OCT	3.69	-0.42	-3'0	410'6	CZ25
Dewitt	NOV	3.76	-0.35	-3'0	410'6	CZ25
Dewitt	DEC	3.79	-0.32	-3'0	410'6	CZ25
Dewitt	JAN	3.81	-0.47	-2'2	428'2	CH26
Dewitt	FEB 26	3.84	-0.44	-2'2	428'2	CH26
Dewitt	MAR 26	3.89	-0.39	-2'2	428'2	CH26
Eldridge	AUG	3.61	-0.29	-4'4	389'4	CU25
Eldridge	SEP 25	3.53	-0.37	-4'4	389'4	CU25
Eldridge	OCT	3.67	-0.44	-3'0	410'6	CZ25
Eldridge	NOV	3.74	-0.37	-3'0	410'6	CZ25
Eldridge	DEC	3.77	-0.34	-3'0	410'6	CZ25
Eldridge	JAN	3.79	-0.49	-2'2	428'2	CH26
Eldridge	FEB 26	3.82	-0.46	-2'2	428'2	CH26
Eldridge	MAR 26	3.84	-0.44	-2'2	428'2	CH26
Galva	AUG	3.71	-0.19	-4'4	389'4	CU25
Galva	FH Aug	3.71	-0.19	-4'4	389'4	CU25
Galva	LH Aug	3.75	-0.15	-4'4	389'4	CU25
Galva	SEP 25	3.70	-0.20	-4'4	389'4	CU25
Galva	OCT	3.76	-0.35	-3'0	410'6	CZ25
Galva	DEC	3.88	-0.23	-3'0	410'6	CZ25
Galva	JAN	3.96	-0.32	-2'2	428'2	CH26
Galva	FEB 26	3.98	-0.30	-2'2	428'2	CH26
GPC - Muscatine	AUG	3.84	-0.06	-4'4	389'4	CU25
GPC - Muscatine	SEP 25	3.88	-0.02	-4'4	389'4	CU25
GPC - Muscatine	OCT	3.84	-0.27	-3'0	410'6	CZ25
GPC - Muscatine	NOV	3.89	-0.22	-3'0	410'6	CZ25
GPC - Muscatine	DEC	4.05	-0.06	-3'0	410'6	CZ25
GPC - Muscatine	JAN	4.09	-0.19	-2'2	428'2	CH26
GPC - Muscatine	FEB 26	4.12	-0.16	-2'2	428'2	CH26
GPC - Muscatine	MAR 26	4.18	-0.10	-2'2	428'2	CH26
GPC - Muscatine	April 26	4.31	-0.08	-2'2	438'4	CK26
GPC - Muscatine	MAY 26	4.35	-0.04	-2'2	438'4	CK26
GPC - Muscatine	JUN 26	4.38	-0.07	-2'0	445'0	CN26
GPC - Muscatine	JUL 26	4.39	-0.06	-2'0	445'0	CN26
Ingredion	AUG	3.86	-0.04	-4'4	389'4	CU25
Ingredion	Aug 1-10	3.90	-	-4'4	389'4	CU25
Ingredion	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Ingredion	OCT	3.86	-0.25	-3'0	410'6	CZ25
Ingredion	NOV	3.91	-0.20	-3'0	410'6	CZ25
Ingredion	DEC	4.01	-0.10	-3'0	410'6	CZ25
Ingredion	JAN	4.05	-0.23	-2'2	428'2	CH26
Ingredion	FEB 26	4.08	-0.20	-2'2	428'2	CH26
Ingredion	MAR 26	4.11	-0.17	-2'2	428'2	CH26
Ingredion	April 26	4.19	-0.20	-2'2	438'4	CK26
Ingredion	MAY 26	4.23	-0.16	-2'2	438'4	CK26
Manlius	AUG	3.62	-0.28	-4'4	389'4	CU25
Manlius	Aug 1-10	3.63	-0.27	-4'4	389'4	CU25
Manlius	Aug 11-20	3.62	-0.28	-4'4	389'4	CU25
Manlius	Aug 21-31	3.64	-0.26	-4'4	389'4	CU25
Manlius	SEP 25	3.62	-0.28	-4'4	389'4	CU25
Manlius	OCT	3.81	-0.30	-3'0	410'6	CZ25
Manlius	DEC	3.85	-0.26	-3'0	410'6	CZ25
Manlius	JAN	3.94	-0.34	-2'2	428'2	CH26
Manlius	FEB 26	3.99	-0.29	-2'2	428'2	CH26
Marquis Energy	AUG	3.80	-0.10	-4'4	389'4	CU25
Marquis Energy	Aug 1-10	3.87	-0.03	-4'4	389'4	CU25
Marquis Energy	Aug 11-20	3.80	-0.10	-4'4	389'4	CU25
Marquis Energy	Aug 21-31	3.80	-0.10	-4'4	389'4	CU25
Marquis Energy	SEP 25	3.80	-0.10	-4'4	389'4	CU25
Marquis Energy	OCT	3.81	-0.30	-3'0	410'6	CZ25
Marquis Energy	NOV	3.93	-0.18	-3'0	410'6	CZ25
Marquis Energy	DEC	4.09	-0.02	-3'0	410'6	CZ25
Marquis Energy	JAN	4.18	-0.10	-2'2	428'2	CH26
Marquis Energy	FEB 26	4.23	-0.05	-2'2	428'2	CH26
Marquis Energy	MAR 26	4.28	-	-2'2	428'2	CH26
Martelle	AUG	3.57	-0.33	-4'4	389'4	CU25
Martelle	SEP 25	3.51	-0.39	-4'4	389'4	CU25
Martelle	OCT	3.64	-0.47	-3'0	410'6	CZ25
Martelle	NOV	3.67	-0.44	-3'0	410'6	CZ25
Martelle	DEC	3.73	-0.38	-3'0	410'6	CZ25
Martelle	JAN	3.79	-0.49	-2'2	428'2	CH26
Martelle	FEB 26	3.82	-0.46	-2'2	428'2	CH26
Martelle	MAR 26	3.85	-0.43	-2'2	428'2	CH26
Mineral	AUG	3.62	-0.28	-4'4	389'4	CU25
Mineral	Aug 1-10	3.63	-0.27	-4'4	389'4	CU25
Mineral	Aug 11-20	3.62	-0.28	-4'4	389'4	CU25
Mineral	Aug 21-31	3.64	-0.26	-4'4	389'4	CU25
Mineral	SEP 25	3.62	-0.28	-4'4	389'4	CU25
Mineral	OCT	3.81	-0.30	-3'0	410'6	CZ25
Mineral	DEC	3.85	-0.26	-3'0	410'6	CZ25
Mineral	JAN	3.94	-0.34	-2'2	428'2	CH26
Mineral	FEB 26	3.99	-0.29	-2'2	428'2	CH26
Nestle - Davenport	AUG	4.05	0.15	-4'4	389'4	CU25
Nestle - Davenport	SEP 25	3.90	-	-4'4	389'4	CU25
Nestle - Davenport	OCT	4.01	-0.10	-3'0	410'6	CZ25
Nestle - Davenport	NOV	4.06	-0.05	-3'0	410'6	CZ25
Nestle - Davenport	DEC	4.11	-	-3'0	410'6	CZ25
Nestle - Davenport	JAN	4.18	-0.10	-2'2	428'2	CH26
Nestle - Davenport	FEB 26	4.23	-0.05	-2'2	428'2	CH26
Nestle - Davenport	MAR 26	4.28	-	-2'2	428'2	CH26
Olin	AUG	3.54	-0.36	-4'4	389'4	CU25
Olin	SEP 25	3.49	-0.41	-4'4	389'4	CU25
Olin	OCT	3.61	-0.50	-3'0	410'6	CZ25
Olin	NOV	3.64	-0.47	-3'0	410'6	CZ25
Olin	DEC	3.71	-0.40	-3'0	410'6	CZ25
Olin	JAN	3.76	-0.52	-2'2	428'2	CH26
Olin	FEB 26	3.79	-0.49	-2'2	428'2	CH26
Olin	MAR 26	3.82	-0.46	-2'2	428'2	CH26
Princeville	AUG	3.81	-0.09	-4'4	389'4	CU25
Princeville	FH Aug	3.81	-0.09	-4'4	389'4	CU25
Princeville	LH Aug	3.82	-0.08	-4'4	389'4	CU25
Princeville	SEP 25	3.55	-0.35	-4'4	389'4	CU25
Princeville	OCT	3.84	-0.27	-3'0	410'6	CZ25
Princeville	DEC	3.90	-0.21	-3'0	410'6	CZ25
Princeville	JAN	3.99	-0.29	-2'2	428'2	CH26
Princeville	FEB 26	4.03	-0.25	-2'2	428'2	CH26
Putnam	AUG	3.73	-0.17	-4'4	389'4	CU25
Putnam	FH Aug	3.73	-0.17	-4'4	389'4	CU25
Putnam	LH Aug	3.74	-0.16	-4'4	389'4	CU25
Putnam	SEP 25	3.47	-0.43	-4'4	389'4	CU25
Putnam	OCT	3.76	-0.35	-3'0	410'6	CZ25
Putnam	DEC	3.93	-0.18	-3'0	410'6	CZ25
Putnam	JAN	4.00	-0.28	-2'2	428'2	CH26
Putnam	FEB 26	4.07	-0.21	-2'2	428'2	CH26
Ryan	AUG	3.58	-0.32	-4'4	389'4	CU25
Ryan	SEP 25	3.46	-0.44	-4'4	389'4	CU25
Ryan	OCT	3.59	-0.52	-3'0	410'6	CZ25
Ryan	NOV	3.62	-0.49	-3'0	410'6	CZ25
Ryan	DEC	3.68	-0.43	-3'0	410'6	CZ25
Ryan	JAN	3.74	-0.54	-2'2	428'2	CH26
Ryan	FEB 26	3.77	-0.51	-2'2	428'2	CH26
Ryan	MAR 26	3.80	-0.48	-2'2	428'2	CH26
Sheffield	AUG	3.62	-0.28	-4'4	389'4	CU25
Sheffield	Aug 1-10	3.63	-0.27	-4'4	389'4	CU25
Sheffield	Aug 11-20	3.62	-0.28	-4'4	389'4	CU25
Sheffield	Aug 21-31	3.64	-0.26	-4'4	389'4	CU25
Sheffield	SEP 25	3.62	-0.28	-4'4	389'4	CU25
Sheffield	OCT	3.81	-0.30	-3'0	410'6	CZ25
Sheffield	DEC	3.85	-0.26	-3'0	410'6	CZ25
Sheffield	JAN	3.94	-0.34	-2'2	428'2	CH26
Sheffield	FEB 26	3.99	-0.29	-2'2	428'2	CH26
Speer	AUG	3.79	-0.11	-4'4	389'4	CU25
Speer	FH Aug	3.79	-0.11	-4'4	389'4	CU25
Speer	LH Aug	3.80	-0.10	-4'4	389'4	CU25
Speer	SEP 25	3.53	-0.37	-4'4	389'4	CU25
Speer	OCT	3.82	-0.29	-3'0	410'6	CZ25
Speer	DEC	3.91	-0.20	-3'0	410'6	CZ25
Speer	JAN	4.00	-0.28	-2'2	428'2	CH26
Speer	FEB 26	4.04	-0.24	-2'2	428'2	CH26
Sunbury	AUG	3.83	-0.07	-4'4	389'4	CU25
Sunbury	SEP 25	3.75	-0.15	-4'4	389'4	CU25
Sunbury	OCT	3.66	-0.45	-3'0	410'6	CZ25
Sunbury	NOV	3.66	-0.45	-3'0	410'6	CZ25
Sunbury	DEC	3.76	-0.35	-3'0	410'6	CZ25
Sunbury	JAN	3.83	-0.45	-2'2	428'2	CH26
Sunbury	FEB 26	3.86	-0.42	-2'2	428'2	CH26
Sunbury	MAR 26	3.89	-0.39	-2'2	428'2	CH26
Toulon	AUG	3.73	-0.17	-4'4	389'4	CU25
Toulon	FH Aug	3.73	-0.17	-4'4	389'4	CU25
Toulon	LH Aug	3.74	-0.16	-4'4	389'4	CU25
Toulon	SEP 25	3.47	-0.43	-4'4	389'4	CU25
Toulon	OCT	3.76	-0.35	-3'0	410'6	CZ25
Toulon	DEC	3.88	-0.23	-3'0	410'6	CZ25
Toulon	JAN	3.97	-0.31	-2'2	428'2	CH26
Toulon	FEB 26	4.01	-0.27	-2'2	428'2	CH26
Valley	AUG	3.79	-0.11	-4'4	389'4	CU25
Valley	FH Aug	3.79	-0.11	-4'4	389'4	CU25
Valley	LH Aug	3.79	-0.11	-4'4	389'4	CU25
Valley	SEP 25	3.52	-0.38	-4'4	389'4	CU25
Valley	OCT	3.82	-0.29	-3'0	410'6	CZ25
Valley	DEC	3.91	-0.20	-3'0	410'6	CZ25
Valley	JAN	4.00	-0.28	-2'2	428'2	CH26
Valley	FEB 26	4.04	-0.24	-2'2	428'2	CH26
Walcott	AUG	3.61	-0.29	-4'4	389'4	CU25
Walcott	SEP 25	3.53	-0.37	-4'4	389'4	CU25
Walcott	OCT	3.67	-0.44	-3'0	410'6	CZ25
Walcott	NOV	3.74	-0.37	-3'0	410'6	CZ25
Walcott	DEC	3.77	-0.34	-3'0	410'6	CZ25
Walcott	JAN	3.79	-0.49	-2'2	428'2	CH26
Walcott	FEB 26	3.82	-0.46	-2'2	428'2	CH26
Walcott	MAR 26	3.84	-0.44	-2'2	428'2	CH26
Wyoming	AUG	3.76	-0.14	-4'4	389'4	CU25
Wyoming	FH Aug	3.76	-0.14	-4'4	389'4	CU25
Wyoming	LH Aug	3.77	-0.13	-4'4	389'4	CU25
Wyoming	SEP 25	3.50	-0.40	-4'4	389'4	CU25
Wyoming	OCT	3.79	-0.32	-3'0	410'6	CZ25
Wyoming	DEC	3.91	-0.20	-3'0	410'6	CZ25
Wyoming	JAN	4.00	-0.28	-2'2	428'2	CH26
Wyoming	FEB 26	4.04	-0.24	-2'2	428'2	CH26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
ADM - Burlington	AUG	9.39	-0.23	0'0	961'6	SQ25
ADM - Burlington	SEP	9.24	-0.65	0'0	989'2	SX25
ADM - Burlington	OCT	9.19	-0.70	0'0	989'2	SX25
ADM - Burlington	NOV	9.49	-0.40	0'0	989'2	SX25
ADM - Burlington	DEC	9.73	-0.35	0'2	1007'6	SF26
ADM - Burlington	MAR	10.09	-0.15	0'2	1024'2	SH26
ADM - Clinton Grain	AUG	9.39	-0.23	0'0	961'6	SQ25
ADM - Clinton Grain	SEP	9.34	-0.55	0'0	989'2	SX25
ADM - Clinton Grain	OCT	9.34	-0.55	0'0	989'2	SX25
ADM - Clinton Grain	NOV	9.42	-0.47	0'0	989'2	SX25
ADM - Clinton Grain	DEC	9.73	-0.35	0'2	1007'6	SF26
ADM - IL River	Aug	9.41	-0.48	0'0	989'2	SX25
ADM - IL River	FH Aug	9.48	-0.41	0'0	989'2	SX25
ADM - IL River	SEP	9.39	-0.50	0'0	989'2	SX25
ADM - IL River	OCT	9.39	-0.50	0'0	989'2	SX25
ADM - IL River	NOV	9.54	-0.35	0'0	989'2	SX25
ADM - IL River	DEC	9.85	-0.23	0'2	1007'6	SF26
ADM - IL River	JAN	10.03	-0.05	0'2	1007'6	SF26
ADM - IL River	FEB	10.12	-0.12	0'2	1024'2	SH26
ADM - IL River	MAR	10.19	-0.05	0'2	1024'2	SH26
ADM- Creve Coeur	Aug	9.51	-0.38	0'0	989'2	SX25
ADM- Creve Coeur	FH Aug	9.61	-0.28	0'0	989'2	SX25
ADM- Creve Coeur	SEP	9.49	-0.40	0'0	989'2	SX25
ADM- Creve Coeur	OCT	9.49	-0.40	0'0	989'2	SX25
ADM- Creve Coeur	NOV	9.54	-0.35	0'0	989'2	SX25
ADM- Creve Coeur	DEC	9.85	-0.23	0'2	1007'6	SF26
ADM- Creve Coeur	JAN	10.03	-0.05	0'2	1007'6	SF26
ADM- Creve Coeur	FEB	10.12	-0.12	0'2	1024'2	SH26
ADM- Creve Coeur	MAR	10.19	-0.05	0'2	1024'2	SH26
Altona	Aug	9.17	-0.72	0'0	989'2	SX25
Altona	FH Aug	9.22	-0.67	0'0	989'2	SX25
Altona	SEP	9.19	-0.70	0'0	989'2	SX25
Altona	OCT	9.24	-0.65	0'0	989'2	SX25
Altona	DEC	9.63	-0.45	0'2	1007'6	SF26
Altona	JAN	9.73	-0.35	0'2	1007'6	SF26
Altona	FEB	9.82	-0.42	0'2	1024'2	SH26
Bradford	Aug	9.28	-0.61	0'0	989'2	SX25
Bradford	FH Aug	9.31	-0.58	0'0	989'2	SX25
Bradford	SEP	9.28	-0.61	0'0	989'2	SX25
Bradford	OCT	9.33	-0.56	0'0	989'2	SX25
Bradford	DEC	9.75	-0.33	0'2	1007'6	SF26
Bradford	JAN	9.82	-0.26	0'2	1007'6	SF26
Bradford	FEB	9.91	-0.33	0'2	1024'2	SH26
Cambridge	Aug	9.15	-0.74	0'0	989'2	SX25
Cambridge	FH Aug	9.16	-0.73	0'0	989'2	SX25
Cambridge	SEP	9.15	-0.74	0'0	989'2	SX25
Cambridge	OCT	9.20	-0.69	0'0	989'2	SX25
Cambridge	DEC	9.62	-0.46	0'2	1007'6	SF26
Cambridge	JAN	9.69	-0.39	0'2	1007'6	SF26
Cambridge	FEB	9.78	-0.46	0'2	1024'2	SH26
Cargill - Bettendorf	AUG	9.40	-0.22	0'0	961'6	SQ25
Cargill - Bettendorf	SEP	9.14	-0.75	0'0	989'2	SX25
Cargill - Bettendorf	OCT	9.14	-0.75	0'0	989'2	SX25
Cargill - Bettendorf	NOV	9.44	-0.45	0'0	989'2	SX25
Cargill - Bettendorf	DEC	9.73	-0.35	0'2	1007'6	SF26
Cargill - Bettendorf	MAR	10.09	-0.15	0'2	1024'2	SH26
Cargill - Cedar Rapids	AUG	9.69	0.07	0'0	961'6	SQ25
Cargill - Cedar Rapids	OCT	9.64	-0.25	0'0	989'2	SX25
Cargill - Cedar Rapids	NOV	9.64	-0.25	0'0	989'2	SX25
Cargill - Cedar Rapids	DEC	9.73	-0.35	0'2	1007'6	SF26
Cargill - Cedar Rapids	JAN	9.73	-0.35	0'2	1007'6	SF26
Cargill - Cedar Rapids	FEB	9.94	-0.30	0'2	1024'2	SH26
Cargill - Cedar Rapids	MAR	9.94	-0.30	0'2	1024'2	SH26
Cargill - Lacon/Spring Valley	Aug	9.47	-0.42	0'0	989'2	SX25
Cargill - Lacon/Spring Valley	FH Aug	9.52	-0.37	0'0	989'2	SX25
Cargill - Lacon/Spring Valley	OCT	9.24	-0.65	0'0	989'2	SX25
Cargill - Lacon/Spring Valley	NOV	9.74	-0.15	0'0	989'2	SX25
Cargill - Lacon/Spring Valley	DEC	9.88	-0.20	0'2	1007'6	SF26
Cargill - Lacon/Spring Valley	JAN	10.03	-0.05	0'2	1007'6	SF26
Cargill - Muscatine	AUG	9.40	-0.22	0'0	961'6	SQ25
Cargill - Muscatine	SEP	9.14	-0.75	0'0	989'2	SX25
Cargill - Muscatine	OCT	9.14	-0.75	0'0	989'2	SX25
Cargill - Muscatine	NOV	9.44	-0.45	0'0	989'2	SX25
Cargill - Muscatine	DEC	9.73	-0.35	0'2	1007'6	SF26
Cargill - Muscatine	MAR	10.09	-0.15	0'2	1024'2	SH26
CGB - Meeker's Landing	AUG	9.47	-0.15	0'0	961'6	SQ25
CGB - Meeker's Landing	SEP	9.24	-0.65	0'0	989'2	SX25
CGB - Meeker's Landing	OCT	9.23	-0.66	0'0	989'2	SX25
CGB - Meeker's Landing	NOV	9.53	-0.36	0'0	989'2	SX25
CGB - Meeker's Landing	DEC	9.72	-0.36	0'2	1007'6	SF26
CGB- Albany	AUG	9.47	-0.15	0'0	961'6	SQ25
CGB- Albany	SEP	9.39	-0.50	0'0	989'2	SX25
CGB- Albany	OCT	9.39	-0.50	0'0	989'2	SX25
CGB- Albany	NOV	9.44	-0.45	0'0	989'2	SX25
CGB- Albany	DEC	9.68	-0.40	0'2	1007'6	SF26
CGB- Albany	JAN	9.68	-0.40	0'2	1007'6	SF26
CGB- Albany	FEB	9.84	-0.40	0'2	1024'2	SH26
CGB- Albany	MAR	9.92	-0.32	0'2	1024'2	SH26
CGB-Hennepin	Aug	9.49	-0.40	0'0	989'2	SX25
CGB-Hennepin	FH Aug	9.54	-0.35	0'0	989'2	SX25
CGB-Hennepin	SEP	9.49	-0.40	0'0	989'2	SX25
CGB-Hennepin	OCT	9.49	-0.40	0'0	989'2	SX25
CGB-Hennepin	NOV	9.49	-0.40	0'0	989'2	SX25
CGB-Hennepin	DEC	9.96	-0.12	0'2	1007'6	SF26
CGB-Hennepin	JAN	10.02	-0.06	0'2	1007'6	SF26
CGB-Hennepin	FEB	10.12	-0.12	0'2	1024'2	SH26
CGB-Hennepin	MAR	10.18	-0.06	0'2	1024'2	SH26
CHS - Davenport	AUG	9.22	-0.40	0'0	961'6	SQ25
CHS - Davenport	SEP	9.14	-0.75	0'0	989'2	SX25
CHS - Davenport	OCT	9.14	-0.75	0'0	989'2	SX25
CHS - Davenport	NOV	9.41	-0.48	0'0	989'2	SX25
CHS - Davenport	DEC	9.68	-0.40	0'2	1007'6	SF26
CHS - Davenport	MAR	10.04	-0.20	0'2	1024'2	SH26
CHS - Davenport	APRIL	10.20	-0.20	0'6	1039'4	SK26
Dewitt	AUG	9.09	-0.53	0'0	961'6	SQ25
Dewitt	SEP	9.14	-0.75	0'0	989'2	SX25
Dewitt	OCT	9.14	-0.75	0'0	989'2	SX25
Dewitt	NOV	9.14	-0.75	0'0	989'2	SX25
Dewitt	DEC	9.45	-0.63	0'2	1007'6	SF26
Dewitt	JAN	9.43	-0.65	0'2	1007'6	SF26
Dewitt	FEB	9.61	-0.63	0'2	1024'2	SH26
Dewitt	MAR	9.74	-0.50	0'2	1024'2	SH26
Donahue	AUG	9.04	-0.58	0'0	961'6	SQ25
Donahue	SEP	9.14	-0.75	0'0	989'2	SX25
Donahue	OCT	9.14	-0.75	0'0	989'2	SX25
Donahue	NOV	9.18	-0.71	0'0	989'2	SX25
Donahue	DEC	9.47	-0.61	0'2	1007'6	SF26
Donahue	JAN	9.48	-0.60	0'2	1007'6	SF26
Donahue	FEB	9.70	-0.54	0'2	1024'2	SH26
Donahue	MAR	9.83	-0.41	0'2	1024'2	SH26
Duncan	Aug	9.28	-0.61	0'0	989'2	SX25
Duncan	FH Aug	9.38	-0.51	0'0	989'2	SX25
Duncan	SEP	9.26	-0.63	0'0	989'2	SX25
Duncan	OCT	9.36	-0.53	0'0	989'2	SX25
Duncan	DEC	9.73	-0.35	0'2	1007'6	SF26
Duncan	JAN	9.83	-0.25	0'2	1007'6	SF26
Duncan	FEB	9.92	-0.32	0'2	1024'2	SH26
Eldridge	AUG	9.02	-0.60	0'0	961'6	SQ25
Eldridge	SEP	9.04	-0.85	0'0	989'2	SX25
Eldridge	OCT	9.04	-0.85	0'0	989'2	SX25
Eldridge	NOV	9.16	-0.73	0'0	989'2	SX25
Eldridge	DEC	9.45	-0.63	0'2	1007'6	SF26
Eldridge	JAN	9.46	-0.62	0'2	1007'6	SF26
Eldridge	FEB	9.68	-0.56	0'2	1024'2	SH26
Eldridge	MAR	9.81	-0.43	0'2	1024'2	SH26
Galva	Aug	9.17	-0.72	0'0	989'2	SX25
Galva	FH Aug	9.22	-0.67	0'0	989'2	SX25
Galva	SEP	9.19	-0.70	0'0	989'2	SX25
Galva	OCT	9.24	-0.65	0'0	989'2	SX25
Galva	DEC	9.65	-0.43	0'2	1007'6	SF26
Galva	JAN	9.73	-0.35	0'2	1007'6	SF26
Galva	FEB	9.82	-0.42	0'2	1024'2	SH26
Gavilon - Dubuque	AUG	9.00	-0.62	0'0	961'6	SQ25
Gavilon - Dubuque	OCT	9.19	-0.70	0'0	989'2	SX25
Gavilon - Dubuque	NOV	9.34	-0.55	0'0	989'2	SX25
Manlius	Aug	9.24	-0.65	0'0	989'2	SX25
Manlius	FH Aug	9.28	-0.61	0'0	989'2	SX25
Manlius	SEP	9.25	-0.64	0'0	989'2	SX25
Manlius	OCT	9.30	-0.59	0'0	989'2	SX25
Manlius	DEC	9.71	-0.37	0'2	1007'6	SF26
Manlius	JAN	9.79	-0.29	0'2	1007'6	SF26
Manlius	FEB	9.88	-0.36	0'2	1024'2	SH26
Martelle	AUG	9.25	-0.37	0'0	961'6	SQ25
Martelle	SEP	9.24	-0.65	0'0	989'2	SX25
Martelle	OCT	9.30	-0.59	0'0	989'2	SX25
Martelle	NOV	9.30	-0.59	0'0	989'2	SX25
Martelle	DEC	9.39	-0.69	0'2	1007'6	SF26
Martelle	JAN	9.39	-0.69	0'2	1007'6	SF26
Martelle	FEB	9.60	-0.64	0'2	1024'2	SH26
Martelle	MAR	9.69	-0.55	0'2	1024'2	SH26
Mineral	Aug	9.24	-0.65	0'0	989'2	SX25
Mineral	FH Aug	9.28	-0.61	0'0	989'2	SX25
Mineral	SEP	9.25	-0.64	0'0	989'2	SX25
Mineral	OCT	9.30	-0.59	0'0	989'2	SX25
Mineral	DEC	9.71	-0.37	0'2	1007'6	SF26
Mineral	JAN	9.79	-0.29	0'2	1007'6	SF26
Mineral	FEB	9.88	-0.36	0'2	1024'2	SH26
Olin	AUG	9.25	-0.37	0'0	961'6	SQ25
Olin	SEP	9.24	-0.65	0'0	989'2	SX25
Olin	OCT	9.30	-0.59	0'0	989'2	SX25
Olin	NOV	9.30	-0.59	0'0	989'2	SX25
Olin	DEC	9.39	-0.69	0'2	1007'6	SF26
Olin	JAN	9.39	-0.69	0'2	1007'6	SF26
Olin	FEB	9.60	-0.64	0'2	1024'2	SH26
Olin	MAR	9.69	-0.55	0'2	1024'2	SH26
Princeville	Aug	9.31	-0.58	0'0	989'2	SX25
Princeville	FH Aug	9.41	-0.48	0'0	989'2	SX25
Princeville	SEP	9.28	-0.61	0'0	989'2	SX25
Princeville	OCT	9.36	-0.53	0'0	989'2	SX25
Princeville	DEC	9.73	-0.35	0'2	1007'6	SF26
Princeville	JAN	9.83	-0.25	0'2	1007'6	SF26
Princeville	FEB	9.92	-0.32	0'2	1024'2	SH26
Putnam	Aug	9.28	-0.61	0'0	989'2	SX25
Putnam	FH Aug	9.33	-0.56	0'0	989'2	SX25
Putnam	SEP	9.28	-0.61	0'0	989'2	SX25
Putnam	OCT	9.39	-0.50	0'0	989'2	SX25
Putnam	DEC	9.79	-0.29	0'2	1007'6	SF26
Putnam	JAN	9.85	-0.23	0'2	1007'6	SF26
Putnam	FEB	9.95	-0.29	0'2	1024'2	SH26
Ryan	AUG	9.23	-0.39	0'0	961'6	SQ25
Ryan	SEP	9.22	-0.67	0'0	989'2	SX25
Ryan	OCT	9.28	-0.61	0'0	989'2	SX25
Ryan	NOV	9.28	-0.61	0'0	989'2	SX25
Ryan	DEC	9.37	-0.71	0'2	1007'6	SF26
Ryan	JAN	9.37	-0.71	0'2	1007'6	SF26
Ryan	FEB	9.58	-0.66	0'2	1024'2	SH26
Ryan	MAR	9.58	-0.66	0'2	1024'2	SH26
Sheffield	Aug	9.24	-0.65	0'0	989'2	SX25
Sheffield	FH Aug	9.28	-0.61	0'0	989'2	SX25
Sheffield	SEP	9.25	-0.64	0'0	989'2	SX25
Sheffield	OCT	9.49	-0.40	0'0	989'2	SX25
Sheffield	DEC	9.71	-0.37	0'2	1007'6	SF26
Sheffield	JAN	9.79	-0.29	0'2	1007'6	SF26
Sheffield	FEB	9.88	-0.36	0'2	1024'2	SH26
Speer	Aug	9.29	-0.60	0'0	989'2	SX25
Speer	FH Aug	9.39	-0.50	0'0	989'2	SX25
Speer	SEP	9.26	-0.63	0'0	989'2	SX25
Speer	OCT	9.37	-0.52	0'0	989'2	SX25
Speer	DEC	9.74	-0.34	0'2	1007'6	SF26
Speer	JAN	9.84	-0.24	0'2	1007'6	SF26
Speer	FEB	9.93	-0.31	0'2	1024'2	SH26
Toulon	Aug	9.24	-0.65	0'0	989'2	SX25
Toulon	FH Aug	9.33	-0.56	0'0	989'2	SX25
Toulon	SEP	9.20	-0.69	0'0	989'2	SX25
Toulon	OCT	9.34	-0.55	0'0	989'2	SX25
Toulon	DEC	9.71	-0.37	0'2	1007'6	SF26
Toulon	JAN	9.81	-0.27	0'2	1007'6	SF26
Toulon	FEB	9.90	-0.34	0'2	1024'2	SH26
Valley	Aug	9.28	-0.61	0'0	989'2	SX25
Valley	FH Aug	9.38	-0.51	0'0	989'2	SX25
Valley	SEP	9.25	-0.64	0'0	989'2	SX25
Valley	OCT	9.37	-0.52	0'0	989'2	SX25
Valley	DEC	9.74	-0.34	0'2	1007'6	SF26
Valley	JAN	9.84	-0.24	0'2	1007'6	SF26
Valley	FEB	9.93	-0.31	0'2	1024'2	SH26
Walcott	AUG	9.02	-0.60	0'0	961'6	SQ25
Walcott	SEP	9.04	-0.85	0'0	989'2	SX25
Walcott	OCT	9.04	-0.85	0'0	989'2	SX25
Walcott	NOV	9.16	-0.73	0'0	989'2	SX25
Walcott	DEC	9.45	-0.63	0'2	1007'6	SF26
Walcott	JAN	9.46	-0.62	0'2	1007'6	SF26
Walcott	FEB	9.68	-0.56	0'2	1024'2	SH26
Walcott	MAR	9.81	-0.43	0'2	1024'2	SH26
Wyoming	Aug	9.27	-0.62	0'0	989'2	SX25
Wyoming	FH Aug	9.33	-0.56	0'0	989'2	SX25
Wyoming	SEP	9.24	-0.65	0'0	989'2	SX25
Wyoming	OCT	9.37	-0.52	0'0	989'2	SX25
Wyoming	DEC	9.74	-0.34	0'2	1007'6	SF26
Wyoming	JAN	9.84	-0.24	0'2	1007'6	SF26
Wyoming	FEB	9.93	-0.31	0'2	1024'2	SH26

Last Updated Saturday, August 2, 2025 at 05:51 AM Central Time Data provided by StoneX. All prices delayed 10 minutes.

FUTURES

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW
Corn September 25	CU25	389'4	-4'4	396'2	388'6
Corn December 25	CZ25	410'6	-3'0	416'0	410'0
Corn March 26	CH26	428'2	-2'2	432'4	427'2
Corn May 26	CK26	438'4	-2'2	442'4	437'2
Corn July 26	CN26	445'0	-2'0	449'0	444'0
Corn September 26	CU26	443'6	-0'2	445'2	440'2
Corn December 26	CZ26	450'4	0'2	452'0	447'0
Corn March 27	CH27	463'2	0'2	464'0	462'0
Corn May 27	CK27	470'0	0'0	470'2	470'2
Corn July 27	CN27	473'0	-0'4	473'2	473'2
Oats September 25	OU25	350'2	-3'0	357'2	349'4
Oats December 25	OZ25	348'2	-2'6	354'2	347'2
Oats March 26	OH26	350'6	-2'4	358'4	356'4
Oats May 26	OK26	355'6	-2'6	0'0	0'0
Oats July 26	ON26	344'2	-2'6	354'0	354'0
Oats September 26	OU26	360'0	-2'6	0'0	0'0
Oats December 26	OZ26	362'4	-2'6	345'0	345'0
Oats July 27	ON27	362'4	-2'6	0'0	0'0
Oats September 27	OU27	356'6	-2'6	345'0	345'0
Soybean Meal August 25	SMQ25	267'5	5'7	267'6	261'6
Soybean Meal September 25	SMU25	270'9	5'0	271'4	265'2
Soybean Meal October 25	SMV25	274'0	4'6	274'4	268'5
Soybean Meal December 25	SMZ25	280'5	4'5	281'0	275'0
Soybean Meal January 26	SMF26	284'2	4'5	284'7	278'7
Soybean Oil August 25	BOQ25	54'0	-0'0	55'0	54'0
Soybean Oil September 25	BOU25	54'0	-0'0	55'0	54'0
Soybean Oil October 25	BOV25	53'0	-0'0	55'4	53'0
Soybean Oil December 25	BOZ25	53'0	-0'0	54'0	53'0
Soybean Oil January 26	BOF26	54'0	-0'0	55'0	53'0
Soybean Oil March 26	BOH26	53'0	-0'0	54'0	53'0
Soybean Oil May 26	BOK26	53'0	-0'0	54'0	53'0
Soybean Oil July 26	BON26	53'2	-0'0	54'0	53'0
Soybean Oil August 26	BOQ26	52'0	-0'0	53'0	52'0
Soybean Oil September 26	BOU26	52'0	-0'0	52'2	51'0
Soybean Oil October 26	BOV26	51'0	-0'0	51'0	51'0
Soybeans August 25	SQ25	961'6	0'0	965'2	962'0
Soybeans September 25	SU25	969'4	0'0	974'6	966'2
Soybeans November 25	SX25	989'2	0'0	994'4	986'0
Soybeans January 26	SF26	1007'6	0'2	1012'2	1004'0
Soybeans March 26	SH26	1024'2	0'2	1029'2	1020'6
Soybeans May 26	SK26	1039'4	0'6	1043'0	1035'4
Soybeans July 26	SN26	1051'0	1'2	1053'6	1046'6
Soybeans August 26	SQ26	1051'4	1'4	1053'6	1046'6
Soybeans September 26	SU26	1043'4	2'2	1044'4	1038'2
Soybeans November 26	SX26	1045'6	2'0	1047'0	1040'4
Soybeans January 27	SF27	1057'4	2'0	1055'0	1054'2
Soybeans March 27	SH27	1060'2	2'0	1060'2	1059'6
Wheat - HRS September 25	MWEU25	572'2	0'0	577'0	570'4
Wheat - HRS December 25	MWEZ25	596'6	0'0	601'0	595'0
Wheat - HRS March 26	MWEH26	618'0	0'0	622'0	616'0
Wheat - HRS May 26	MWEK26	631'2	0'0	635'2	630'0
Wheat - HRS July 26	MWEN26	640'2	0'0	643'6	639'6
Wheat - HRS September 26	MWEU26	646'6	0'0	650'0	650'0
Wheat - HRS December 26	MWEZ26	663'0	0'0	671'0	671'0
Wheat - HRW September 25	KWU25	518'6	-7'4	529'6	517'0
Wheat - HRW December 25	KWZ25	538'4	-6'2	548'2	536'6
Wheat - HRW March 26	KWH26	557'4	-5'4	566'4	555'6
Wheat - HRW May 26	KWK26	570'0	-5'4	579'0	568'4
Wheat - HRW July 26	KWN26	579'4	-5'2	588'2	577'2
Wheat - HRW September 26	KWU26	592'6	-4'6	594'4	592'0
Wheat - HRW December 26	KWZ26	610'4	-4'4	614'4	613'6
Wheat - HRW March 27	KWH27	625'0	-4'0	631'6	626'6
Wheat - HRW May 27	KWK27	621'6	-4'0	0'0	0'0
Wheat - HRW July 27	KWN27	606'6	-4'0	0'0	0'0
Wheat SRW September 25	WU25	516'6	-6'4	526'0	516'2
Wheat SRW December 25	WZ25	537'0	-5'4	545'2	536'2
Wheat SRW March 26	WH26	555'6	-5'0	563'2	555'2
Wheat SRW May 26	WK26	568'0	-4'4	575'0	567'0
Wheat SRW July 26	WN26	575'4	-4'4	582'4	574'6
Wheat SRW September 26	WU26	588'4	-4'4	590'2	588'0
Wheat SRW December 26	WZ26	605'6	-3'6	608'4	604'4
Wheat SRW March 27	WH27	619'0	-3'2	621'2	619'0
Wheat SRW May 27	WK27	624'0	-3'0	631'4	631'4
Wheat SRW July 27	WN27	618'6	-3'0	625'0	625'0

Last Updated Saturday, August 2, 2025 at 05:51 AM Central Time Data provided by StoneX. All prices delayed 10 minutes.

OUR TEAM

For more information on any of our grain services, contact River Valley Cooperative’s grain marketing team:

ILLINOIS
IOWA

Sam Bair

Taylor Bensenberg

Michelle Cooney

Cody Forde

Blake Graham

Brent Graham

Marcia Hix

Jamie Lindley

Aaron Maher

Tom Parchert

Vice President, Grain

Kale Petersen

Regional Sales Manager

Autumn Schmidt

Dean Sweenie

Director of Grain

Matt Webster

Sara Yerkey

Taylor Bensenberg

Brenda Hansen

Caleb Kaufmann

Phil Knuth

Kurt Kramer

Tom Parchert

Vice President, Grain

Kale Petersen

Regional Sales Manager

Allison Ryan

Bridgett Wildermuth

Transportation

RIVER VALLEY COOPERATIVE GRAIN LOCATIONS

Grain

DeWitt, IA
501 East Lake St.
DeWitt, IA 52742
563-659-8179

Details

Directions

Altona, IL
303 Walnut St.
Altona, IL 61414
309-932-2081

Details

Directions

Bradford, IL
427 S. Peoria St.
Bradford, IL 61421
309-897-7491

Details

Directions

Cambridge, IL
13429 IL Highway 81
Cambridge, IL 61238
309-937-2435

Details

Directions

Deer Grove, IL
28977 Arrow Road
Deer Grove, IL 61243

Details

Directions

Dixon, IA (Seasonal)
29434 Allens Grove Road
Dixon, IA 52745
563-843-2115

Details

Directions

Donahue, IA (Seasonal)
106 1st St.
Donahue, IA 52746
563-282-9618

Details

Directions

Eldridge, IA
111 W. Davenport St.
Eldridge, IA 52748
563-285-9615

Details

Directions

Galva, IL
1207 SE 2nd St.
Galva, IL 61434
309-932-2081

Details

Directions

Manlius, IL - Office
101 1st Street
Manlius, IL 61338
815-445-2311

Details

Directions

Martelle, IA
24528 Co Rd E-45
Martelle, IA 52305
319-482-3101

Details

Directions

Mineral, IL
1 Main Street
Mineral, IL 61344
309-288-3021

Details

Directions

Olin, IA
3897 Hwy 38
Olin, IA 52320
319-484-2341

Details

Directions

Duncan, IL (Seasonal)
10100 Township Rd 62N
Princeville, IL 61559
309-695-6514

Details

Directions

Princeville, IL
20014 N. Rice Rd
Princeville, IL 61559
309-385-4361

Details

Directions

Putnam, IL
206 IL State Rt 29
Putnam, IL 61560
815-437-2471

Details

Directions

Ryan, IA
800 Adams St.
Ryan, IA 52330
563-932-2101

Details

Directions

Manlius, IL (Harvest Location)
20182 IL Highway 40
Sheffield, IL 61361
815-380-5894

Details

Directions

Sheffield, IL (Harvest Location)
15132 Illinois Hwy 40
Sheffield, IL 61361
815-454-2352

Details

Directions

Speer, IL
17491 S Valley Rd.
Speer, IL 61479
309-294-4698

Details

Directions

Stanwood, IA (Grain - Seasonal)
1142 Hwy 30
Stanwood, IA 52337
563-942-3365

Details

Directions

Toulon, IL
214 W. Greenwood
Toulon, IL 61483
309-286-2461

Details

Directions

Walcott, IA (Seasonal)
102 S. Main St.
Walcott, IA 52773
563-284-6223

Details

Directions

Sunbury, IA
2223 290th St.
Wilton, IA 52778
563-785-4430

Details

Directions

Valley, IL (Office)
14888 Township Rd 300N
Wyoming, IL 61491
309-695-5151

Details

Directions

Valley, IL (Elevator)
14890 Township Rd 300N
Wyoming, IL 61491
309-695-6465

Details

Directions

Wyoming, IL (Seasonal)
14715 State Route 17
Wyoming, IL 61491
309-695-6459

Details

Directions

ALL RVC LOCATIONS

GRAIN RESOURCES

Grain ACH Authorization Form

As a continuing effort to provide our customers with the most efficient service possible, River Valley Cooperative offers Direct Deposit for your grain checks. You have the option of picking up your settlement sheets or you can have them emailed to you. If you have any questions regarding this program, please call 563-285-1714.

Download PDF document: Grain ACH Authorization Form

2024 Harvest Information

Download PDF documents:

Market Grain with Confidence

GRAIN BIDS

FUTURES

GRAIN PROGRAMS

CI CALCULATOR

DAILY CLOSING GRAIN BIDS

GRAIN

Do business the way that works best for you

CONTRACTS AND SERVICES

DELIVERIES

TARGET AVERAGING

WEATHER

GRAIN BIDS

ADM - Burlington

ADM - Cedar Rapids

ADM - Clinton

ADM - Clinton Grain

ADM - Hennepin

ADM - IL River

ADM- Creve Coeur

ALTO ICP

Altona

Big River - Dyersville

Big River - W Burlington

Big River-Galva

BioUrja Peoria

Bradford

Cambridge

Cargill - Bettendorf

Cargill - Cedar Rapids

Cargill - Lacon/Spring Valley

Cargill - Muscatine

CGB - Meeker's Landing

CGB- Albany

CGB-Hennepin

CHS - Davenport

CHS-Annawan

Dewitt

Donahue

Duncan

Eldridge

Galva

Gavilon - Dubuque

GPC - Muscatine

Ingredion

Manlius

Marquis Energy

Martelle

Mineral

Nestle - Davenport

Olin

Princeville

Putnam

Ryan

Sheffield

Speer

Sunbury

Toulon

Valley

Walcott

Wyoming

Corn

Soybeans

FUTURES

OUR TEAM

RIVER VALLEY COOPERATIVE GRAIN LOCATIONS

GRAIN RESOURCES

Grain ACH Authorization Form

2024 Harvest Information