River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM - Peoria


 
Dec
Jan
CORN
3.66 -0.19
3.69 -0.16

ADM hours

ADM - Clinton 
Wed 5a-7p
Thur 5a-7p


ADM - CR
Wed 5a-2p
Wed 5a-2p

 

Grain Notes

12/18/18 pm comments - mike moellenbeck
 
The corn market found support from continued anticipation of Chinese corn purchases and beans were higher on rumors of another round of Chinese purchase of US beans. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Mar '19 @C9H 3.8475 3.8500 3.8525 3.8425
May '19 @C9K 3.9275 3.9275 3.9300 3.9200
Jul '19 @C9N 3.9925 3.9750 3.9950 3.9750
SOYBEANS
Jan '19 @S9F 9.0800 9.0700 9.0925 9.0500
Mar '19 @S9H 9.2100 9.2000 9.2225 9.1800
May '19 @S9K 9.3400 9.3275 9.3500 9.3100
SOYBEAN MEAL
Jan '19 @SM9F 310.2 310.3 310.6 309.7
Mar '19 @SM9H 314.6 314.6 314.9 314.1
May '19 @SM9K 318.1 318.3 318.5 317.8
WHEAT
Mar '19 @W9H 5.2650 5.3275 5.3300 5.2625
May '19 @W9K 5.3300 5.3925 5.3925 5.3275
LIVE CATTLE
Dec '18 @LE8Z 119.775 119.025 119.775 120.100 118.725
Feb '19 @LE9G 122.575 121.625 122.575 123.075 121.350
LEAN HOGS
Feb '19 @HE9G 62.650 63.650 62.650 63.700 62.125
Apr '19 @HE9J 67.825 68.800 67.825 68.875 67.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,275.00 1'4 205'4 1800 0'1 0'0 6.25 0
0 9,775.00 1'4 195'4 1900 0'1 0'0 6.25 0
12 9,275.00 1'4 185'4 2000 0'1 0'0 6.25 0
0 8,775.00 1'4 175'4 2100 0'1 0'0 6.25 0
3 8,275.00 1'4 165'4 2200 0'1 0'0 6.25 0
0 7,775.00 1'4 155'4 2300 0'1 0'0 6.25 36
0 7,275.00 1'4 145'4 2400 0'1 0'0 6.25 0
0 6,775.00 1'4 135'4 2500 0'1 0'0 6.25 0
0 6,275.00 1'4 125'4 2600 0'1 0'0 6.25 0
1 5,775.00 1'4 115'4 2700 0'1 0'0 6.25 167
4 5,275.00 1'4 105'4 2800 0'1 0'0 6.25 75
0 5,025.00 1'4 100'4 2850 0'1 0'0 6.25 0
1 4,775.00 1'4 95'4 2900 0'1 0'0 6.25 251
0 4,525.00 1'4 90'4 2950 0'1 0'0 6.25 0
3 4,275.00 1'4 85'4 3000 0'1 0'0 6.25 962
0 4,025.00 1'4 80'4 3050 0'1 0'0 6.25 200
0 3,775.00 1'4 75'4 3100 0'1 0'0 6.25 3190
0 3,525.00 1'4 70'4 3150 0'1 0'0 6.25 0
2 3,275.00 1'4 65'4 3200 0'1 0'0 6.25 8920
0 3,025.00 1'4 60'4 3250 0'1 0'0 6.25 1927
22 2,775.00 1'4 55'4 3300 0'1 0'0 6.25 5544
0 2,531.25 1'4 50'5 3350 0'2 0'0 12.50 59
390 2,287.50 1'4 45'6 3400 0'3 0'0 18.75 4894
0 2,043.75 1'4 40'7 3450 0'4 0'0 25.00 1623
2186 1,800.00 1'4 36'0 3500 0'5 0'0 31.25 13413
0 1,562.50 1'3 31'2 3550 0'7 -0'1 43.75 2138
5050 1,337.50 1'3 26'6 3600 1'3 0'1 68.75 15479
284 1,125.00 1'2 22'4 3650 2'0 -0'3 100.00 1248
15004 931.25 1'0 18'5 3700 3'1 -0'4 156.25 24720
3838 762.50 0'6 15'2 3750 5'0 0'2 250.00 2379
30361 618.75 0'6 12'3 3800 6'7 -0'6 343.75 18993
5163 500.00 0'5 10'0 3850 9'4 -0'7 475.00 4380
17810 400.00 -0'1 8'0 3900 12'4 -1'1 625.00 7341
1838 318.75 -0'1 6'3 3950 16'0 -1'1 800.00 174
30856 256.25 -0'1 5'1 4000 19'5 -1'2 981.25 3660
2936 206.25 0'2 4'1 4050 23'4 -1'2 1,175.00 0
13323 162.50 0'2 3'2 4100 27'5 -1'2 1,381.25 6347
1664 125.00 0'1 2'4 4150 32'0 -1'2 1,600.00 0
19816 93.75 -0'1 1'7 4200 36'3 -1'4 1,818.75 2927
1049 75.00 -0'1 1'4 4250 40'7 -1'5 2,043.75 2
6159 62.50 -0'1 1'2 4300 45'5 -1'5 2,281.25 1654
419 50.00 -0'1 1'0 4350 50'3 -1'5 2,518.75 10
4201 43.75 0'0 0'7 4400 55'2 -1'4 2,762.50 263
513 37.50 0'0 0'6 4450 60'1 -1'4 3,006.25 1
7346 31.25 0'0 0'5 4500 65'0 -1'4 3,250.00 1223
155 25.00 0'0 0'4 4550 69'7 -1'4 3,493.75 0
3090 18.75 -0'1 0'3 4600 76'2 1'4 3,812.50 101
136 18.75 0'0 0'3 4650 79'6 -1'4 3,987.50 0
7684 18.75 0'0 0'3 4700 84'6 -1'4 4,237.50 3
3 18.75 0'0 0'3 4750 89'5 -1'4 4,481.25 0
6111 12.50 0'0 0'2 4800 94'5 -1'4 4,731.25 0
2212 12.50 0'0 0'2 4900 104'5 -1'4 5,231.25 1
8640 12.50 0'0 0'2 5000 114'4 -1'4 5,725.00 0
2047 6.25 0'0 0'1 5100 124'4 -1'4 6,225.00 0
2507 6.25 0'0 0'1 5200 134'4 -1'4 6,725.00 0
428 6.25 0'0 0'1 5300 144'4 -1'4 7,225.00 0
535 6.25 0'0 0'1 5400 154'4 -1'4 7,725.00 2
195 6.25 0'0 0'1 5500 164'4 -1'4 8,225.00 10
228 6.25 0'0 0'1 5600 174'4 -1'4 8,725.00 0
320 6.25 0'0 0'1 5700 184'4 -1'4 9,225.00 0
2160 6.25 0'0 0'1 5800 194'4 -1'4 9,725.00 3
362 6.25 0'0 0'1 5900 204'4 -1'4 10,225.00 0
192 6.25 0'0 0'1 6000 214'4 -1'4 10,725.00 4
70 6.25 0'0 0'1 6100 224'4 -1'4 11,225.00 0
85 6.25 0'0 0'1 6200 234'4 -1'4 11,725.00 0
0 6.25 0'0 0'1 6300 244'4 -1'4 12,225.00 0
805 6.25 0'0 0'1 6400 254'4 -1'4 12,725.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
39
Clear
Feels Like
31 F
Humidity
67 %
Dew Point
29 F
Barometer
29.89 inHg
Winds
S 14 mph
Sunrise
07:24:00
Sunset
16:34:00

Wed 12/19

Thu 12/20

Fri 12/21

Sat 12/22

Sun 12/23

High

47 F

41 F

32 F

38 F

37 F

Low

33 F

33 F

25 F

25 F

24 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    Customer Appreciation Open Houses
    Customer Appreciation Open Houses
    Nov 28, 2018 | River Valley
    We invite our member-owners, customers, neighbors and employees to join us at our annual Customer Appreciation Open Houses. Please plan on joining us at one of our locations for a meal and a visit. We look forward to seeing you soon.

Industry News

    Take Ag Tech Further
    Take Ag Tech Further
    Dec 18, 2018 | Answer Tech
    This article is intended for those with more experience using ag technology tools. If you’re new to ag tech, here are some tips to get started.    If you’re already sold on ag tech, you understand the value it can bring to the farm. As you look for...
    Nitrogen Management: 3 Key Takeaways From the 2018 Season
    Nitrogen Management: 3 Key Takeaways From the 2018 Season
    Dec 13, 2018 | Answer Tech
    If I had to summarize the 2018 growing season in the Midwest, one word comes to mind: wet. In my area, we saw almost 60 inches of rain from planting to harvest, which is double the average that we’d normally get in Iowa. As you can imagine, keeping nitrogen in the root...
    Organize Now to Get the Most From Next Year’s Data
    Organize Now to Get the Most From Next Year’s Data
    Dec 12, 2018 | Answer Tech
    Ag companies are investing in innovative technology tools to help farmers harness, dissect and apply data to improve their operations. However, there’s not one tool that does it all, so it can be a challenge to organize files and information across all platforms. Here...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.