River Valley Cooperative

Welcome to the new River Valley Cooperative Site. Click here to see what else we've changed.

Cash Bids

ADM Grain-Clinton


 
May
Jun
Jul
SOYBEANS
10.06 -0.36
10.09 -0.33
10.12 -0.30

ADM hours

Clinton

Fri. 5am-10am
Sat. 5am-12pm
Mon. Closed
Tues. 5am-3pm

Cedar Rapids   
Fri. 5am-1pm
Sat Closed
Mon Closed
Tues 5am-1pm

Grain Notes

5/25/18 - Phil Knuth

Good Morning.  Corn and soybean futures were higher overnight.  July corn was up a penny, settling at 4.0525.  July soybeans were up 4 ¼ cents, settling at 10.40.

Read More >

Make an Offer

Symbol Last Open Close High Low
CORN
Jul '18 @C8N 4.0600 4.0400 4.0600 4.0675 4.0325
Sep '18 @C8U 4.1500 4.1300 4.1500 4.1550 4.1200
Dec '18 @C8Z 4.2500 4.2200 4.2500 4.2550 4.2125
SOYBEANS
Jul '18 @S8N 10.4150 10.3675 10.4150 10.4400 10.3550
Aug '18 @S8Q 10.4600 10.3975 10.4600 10.4800 10.3950
Sep '18 @S8U 10.4900 10.4250 10.4900 10.5100 10.4250
WHEAT
Jul '18 @W8N 5.4300 5.3000 5.4300 5.4475 5.2825
Sep '18 @W8U 5.5975 5.4675 5.5975 5.6175 5.4500
LIVE CATTLE
Jun '18 @LE8M 104.650 104.400 104.650 104.950 103.725
Aug '18 @LE8Q 102.300 102.000 102.300 102.750 101.200
LEAN HOGS
Jun '18 @HE8M 74.200 74.675 74.200 74.850 74.075
Jul '18 @HE8N 77.550 76.750 77.550 78.075 76.425
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,300.00 1'6 226'0 1800 0'1 0'0 6.25 0
0 10,800.00 1'6 216'0 1900 0'1 0'0 6.25 0
13 10,300.00 1'6 206'0 2000 0'1 0'0 6.25 0
0 9,800.00 1'6 196'0 2100 0'1 0'0 6.25 0
0 9,300.00 1'6 186'0 2200 0'1 0'0 6.25 0
0 8,800.00 1'6 176'0 2300 0'1 0'0 6.25 0
2 8,300.00 1'6 166'0 2400 0'1 0'0 6.25 0
5 7,800.00 1'6 156'0 2500 0'1 0'0 6.25 0
0 7,300.00 1'6 146'0 2600 0'1 0'0 6.25 0
0 6,800.00 1'6 136'0 2700 0'1 0'0 6.25 50
0 6,300.00 1'6 126'0 2800 0'1 0'0 6.25 4089
0 6,050.00 1'6 121'0 2850 0'1 0'0 6.25 0
0 5,800.00 1'6 116'0 2900 0'1 0'0 6.25 54
0 5,550.00 1'6 111'0 2950 0'1 0'0 6.25 0
5 5,300.00 1'6 106'0 3000 0'1 0'0 6.25 850
0 5,050.00 1'6 101'0 3050 0'1 0'0 6.25 119
137 4,800.00 1'6 96'0 3100 0'1 0'0 6.25 463
21 4,550.00 1'6 91'0 3150 0'1 0'0 6.25 261
465 4,300.00 1'6 86'0 3200 0'1 0'0 6.25 3449
10 4,056.25 1'6 81'1 3250 0'1 0'0 6.25 254
160 3,806.25 1'6 76'1 3300 0'1 0'0 6.25 6711
0 3,556.25 1'6 71'1 3350 0'1 0'0 6.25 978
315 3,306.25 1'6 66'1 3400 0'1 0'0 6.25 5219
0 3,056.25 1'6 61'1 3450 0'1 0'0 6.25 894
714 2,806.25 1'6 56'1 3500 0'2 0'0 12.50 9195
30 2,556.25 1'6 51'1 3550 0'2 0'0 12.50 1377
3675 2,312.50 1'6 46'2 3600 0'2 0'0 12.50 15345
19 2,062.50 1'6 41'2 3650 0'2 0'0 12.50 3227
12241 1,818.75 1'6 36'3 3700 0'3 0'0 18.75 15501
275 1,575.00 1'6 31'4 3750 0'5 0'1 31.25 7121
20224 1,343.75 1'6 26'7 3800 0'7 0'0 43.75 27689
1787 1,125.00 1'5 22'4 3850 1'4 -0'1 75.00 13202
27743 918.75 1'2 18'3 3900 2'3 -0'4 118.75 24691
5897 750.00 1'0 15'0 3950 4'0 -0'6 200.00 11443
49452 612.50 0'6 12'2 4000 6'2 -1'0 312.50 26793
9774 500.00 0'4 10'0 4050 9'0 -1'2 450.00 5539
23940 412.50 0'4 8'2 4100 12'2 -1'2 612.50 7345
12339 337.50 0'4 6'6 4150 15'6 -1'2 787.50 583
37047 268.75 0'3 5'3 4200 19'3 -1'3 968.75 1433
6089 218.75 0'3 4'3 4250 23'3 -1'3 1,168.75 12
18005 175.00 0'2 3'4 4300 27'3 -1'4 1,368.75 695
4983 131.25 0'1 2'5 4350 31'5 -1'4 1,581.25 11
16891 106.25 0'2 2'1 4400 36'0 -1'4 1,800.00 1192
3158 81.25 0'2 1'5 4450 40'5 -1'4 2,031.25 0
23951 68.75 0'2 1'3 4500 45'2 -1'4 2,262.50 243
1184 56.25 0'2 1'1 4550 50'0 -1'5 2,500.00 0
15477 43.75 0'1 0'7 4600 54'6 -1'5 2,737.50 133
1104 37.50 0'1 0'6 4650 59'5 -1'5 2,981.25 0
3138 31.25 0'1 0'5 4700 64'4 -1'5 3,225.00 295
1257 25.00 0'1 0'4 4750 69'3 -1'6 3,468.75 10
17439 25.00 0'1 0'4 4800 74'3 -1'5 3,718.75 65
2776 18.75 0'0 0'3 4850 79'2 -1'6 3,962.50 0
1176 18.75 0'1 0'3 4900 84'2 -1'6 4,212.50 69
557 18.75 0'1 0'3 4950 89'2 -1'5 4,462.50 0
14990 18.75 0'1 0'3 5000 94'2 -1'5 4,712.50 44
138 12.50 0'0 0'2 5050 99'1 -1'6 4,956.25 0
1315 12.50 0'0 0'2 5100 104'1 -1'6 5,206.25 0
4290 6.25 0'0 0'1 5200 114'0 -1'6 5,700.00 177
593 6.25 0'0 0'1 5300 124'0 -1'6 6,200.00 0
394 6.25 0'0 0'1 5400 134'0 -1'6 6,700.00 1
1109 6.25 0'0 0'1 5500 144'0 -1'6 7,200.00 0
227 6.25 0'0 0'1 5600 154'0 -1'6 7,700.00 0
280 6.25 0'0 0'1 5700 164'0 -1'6 8,200.00 0
252 6.25 0'0 0'1 5800 174'0 -1'6 8,700.00 0
109 6.25 0'0 0'1 5900 184'0 -1'6 9,200.00 0
455 6.25 0'0 0'1 6000 194'0 -1'6 9,700.00 13
216 6.25 0'0 0'1 6100 204'0 -1'6 10,200.00 0
225 6.25 0'0 0'1 6200 214'0 -1'6 10,700.00 0
223 6.25 0'0 0'1 6300 224'0 -1'6 11,200.00 0
113 6.25 0'0 0'1 6400 234'0 -1'6 11,700.00 0
215 6.25 0'0 0'1 6500 244'0 -1'6 12,200.00 3
25 6.25 0'0 0'1 6600 254'0 -1'6 12,700.00 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
64
Rain
Feels Like
64 F
Humidity
93 %
Dew Point
62 F
Barometer
29.84 inHg
Winds
NE 9 mph
Sunrise
10:33:00
Sunset
01:25:00

Sat 5/26

Sun 5/27

Mon 5/28

Tue 5/29

Wed 5/30

High

93 F

95 F

94 F

94 F

90 F

Low

64 F

68 F

68 F

67 F

67 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    Check Out This Month's Edition of Solutions Now!
    Check Out This Month's Edition of Solutions Now!
    May 08, 2018 | River Valley
    This month's Solutions Now newsletter has news you won't want to miss, including a video message from outgoing CEO Tom Leiting and newly appointed CEO Tim Burress.
    River Valley Stockton Property For Sale
    River Valley Stockton Property For Sale
    Apr 27, 2018 | River Valley
    River Valley Cooperative is offering its Stockton, Iowa, property for sale. Located at 409 Center Street, Stockton, Iowa, this property includes all of Block 25 within the city limits of Stockton, four buildings, and three grain bins

Industry News

    WinField United Tech Updates in the Works
    WinField United Tech Updates in the Works
    May 24, 2018 | Answer Tech
    Updates to the R7® Tool are now in place to make it easier for you and your agronomist to monitor in-season challenges and make creating management zones more robust. Also, keep an eye out for updates to the Answer Tech® website later this summer. Here’s a list...
    Trusting Technology for Nutrient Applications: One Farmer’s Story
    Trusting Technology for Nutrient Applications: One Farmer’s Story
    May 18, 2018 | Answer Tech
    Last season, a number of farmers tested the new R7® Field Forecasting Tool, which uses historical weather data, field information and tissue sampling results to help determine optimal timing and rates for nutrient applications.   Recently, I spoke with Leigh Barry...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.