River Valley Cooperative

Welcome to the new River Valley Cooperative Site. Click here to see what else we've changed.

Cash Bids

ADM Grain-Clinton


 
Jun
Jul
Aug
SOYBEANS
8.64 -0.42
8.69 -0.37
8.80 -0.32

ADM hours

Clinton

Mon 5am-3pm

Cedar Rapids   
Sat 5am-Noon
Mon 5am-6pm

Grain Notes

6/15/18 PM - Mike Moellenboeck

The markets ended the week lower with corn steady to 2 cents lower and beans 15-21 cents lower.  After trading to a new contract low, July corn prices saw buyers step in and for most of the day corn was up 2-4 cents.

Read More >


Now available,
River Valley Offer Management App

Symbol Last Open Close High Low
CORN
Jul '18 @C8N 3.5875 3.5950 3.6200 3.5775
Sep '18 @C8U 3.6825 3.6925 3.7175 3.6775
Dec '18 @C8Z 3.8000 3.8100 3.8350 3.7950
SOYBEANS
Jul '18 @S8N 9.0625 9.0550 9.1400 9.0375
Aug '18 @S8Q 9.1150 9.1150 9.1975 9.1025
Sep '18 @S8U 9.1925 9.1850 9.2650 9.1700
WHEAT
Jul '18 @W8N 4.9325 4.9550 4.9900 4.9125
Sep '18 @W8U 5.0650 5.0975 5.1250 5.0525
LIVE CATTLE
Jun '18 @LE8M 108.450 105.750 108.450 109.150 105.150
Aug '18 @LE8Q 104.775 101.275 104.775 104.875 100.400
LEAN HOGS
Jul '18 @HE8N 81.725 81.475 81.725 83.000 80.875
Aug '18 @HE8Q 78.250 78.050 78.250 79.500 77.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,068.75 -1'6 181'3 1800 0'1 0'0 6.25 0
0 8,568.75 -1'6 171'3 1900 0'1 0'0 6.25 0
13 8,068.75 -1'6 161'3 2000 0'1 0'0 6.25 0
0 7,568.75 -1'6 151'3 2100 0'1 0'0 6.25 0
0 7,068.75 -1'6 141'3 2200 0'1 0'0 6.25 0
0 6,568.75 -1'6 131'3 2300 0'1 0'0 6.25 0
2 6,068.75 -1'6 121'3 2400 0'1 0'0 6.25 0
5 5,568.75 -1'6 111'3 2500 0'1 0'0 6.25 0
0 5,068.75 -1'6 101'3 2600 0'1 0'0 6.25 0
0 4,568.75 -1'6 91'3 2700 0'1 0'0 6.25 50
0 4,318.75 -1'6 86'3 2750 0'1 0'0 6.25 0
0 4,068.75 -1'6 81'3 2800 0'1 0'0 6.25 1213
0 3,818.75 -1'6 76'3 2850 0'1 0'0 6.25 0
0 3,568.75 -1'6 71'3 2900 0'1 0'0 6.25 54
0 3,318.75 -1'6 66'3 2950 0'1 0'0 6.25 0
5 3,068.75 -1'6 61'3 3000 0'1 0'0 6.25 850
0 2,825.00 -1'5 56'4 3050 0'2 0'1 12.50 119
131 2,575.00 -1'5 51'4 3100 0'2 0'1 12.50 463
21 2,325.00 -1'5 46'4 3150 0'3 0'2 18.75 261
465 2,081.25 -1'4 41'5 3200 0'3 0'2 18.75 3416
10 1,837.50 -1'4 36'6 3250 0'4 0'2 25.00 527
205 1,600.00 -1'3 32'0 3300 0'6 0'3 37.50 3467
75 1,368.75 -1'1 27'3 3350 1'1 0'5 56.25 1050
327 1,143.75 -0'7 22'7 3400 1'1 -0'4 56.25 5112
36 925.00 -0'5 18'4 3450 1'6 -0'4 87.50 3138
690 725.00 -0'3 14'4 3500 3'0 -0'2 150.00 9267
98 537.50 -0'3 10'6 3550 4'4 0'0 225.00 3372
4282 262.50 -2'2 5'2 3600 6'2 0'0 312.50 10864
3373 250.00 0'0 5'0 3650 9'0 0'2 450.00 10770
16978 87.50 -1'4 1'6 3700 13'1 1'1 656.25 16531
6176 50.00 -1'1 1'0 3750 17'0 1'1 850.00 6840
24091 43.75 -0'4 0'7 3800 21'1 1'0 1,056.25 20765
9050 12.50 -0'4 0'2 3850 24'4 1'6 1,225.00 12558
27630 31.25 0'1 0'5 3900 29'2 1'6 1,462.50 26625
7671 18.75 0'0 0'3 3950 34'1 1'7 1,706.25 13698
43361 12.50 0'0 0'2 4000 39'0 1'6 1,950.00 23973
11543 6.25 0'0 0'1 4050 43'7 1'6 2,193.75 5502
20443 6.25 0'0 0'1 4100 48'7 1'6 2,443.75 5704
9614 6.25 0'0 0'1 4150 53'7 1'6 2,693.75 889
23768 6.25 0'0 0'1 4200 58'7 1'6 2,943.75 1472
8076 6.25 0'0 0'1 4250 63'7 1'6 3,193.75 12
16085 6.25 0'0 0'1 4300 68'7 1'6 3,443.75 997
3961 6.25 0'0 0'1 4350 73'7 1'6 3,693.75 17
14213 6.25 0'0 0'1 4400 78'7 1'6 3,943.75 1165
3448 6.25 0'0 0'1 4450 83'7 1'6 4,193.75 320
19755 6.25 0'0 0'1 4500 88'7 1'6 4,443.75 152
1470 6.25 0'0 0'1 4550 93'7 1'6 4,693.75 11
10712 6.25 0'0 0'1 4600 98'7 1'6 4,943.75 134
1514 6.25 0'0 0'1 4650 103'7 1'6 5,193.75 1
3169 6.25 0'0 0'1 4700 108'7 1'6 5,443.75 284
1260 6.25 0'0 0'1 4750 113'7 1'6 5,693.75 10
13426 6.25 0'0 0'1 4800 118'7 1'6 5,943.75 65
2117 6.25 0'0 0'1 4850 123'7 1'6 6,193.75 0
1282 6.25 0'0 0'1 4900 128'7 1'6 6,443.75 69
466 6.25 0'0 0'1 4950 133'7 1'6 6,693.75 0
15584 6.25 0'0 0'1 5000 138'7 1'6 6,943.75 44
494 6.25 0'0 0'1 5050 143'7 1'6 7,193.75 0
1268 6.25 0'0 0'1 5100 148'7 1'6 7,443.75 0
4243 6.25 0'0 0'1 5200 158'7 1'6 7,943.75 151
543 6.25 0'0 0'1 5300 168'7 1'6 8,443.75 0
394 6.25 0'0 0'1 5400 178'7 1'6 8,943.75 1
1109 6.25 0'0 0'1 5500 188'7 1'6 9,443.75 0
227 6.25 0'0 0'1 5600 198'7 1'6 9,943.75 0
280 6.25 0'0 0'1 5700 208'7 1'6 10,443.75 0
252 6.25 0'0 0'1 5800 218'7 1'6 10,943.75 0
109 6.25 0'0 0'1 5900 228'7 1'6 11,443.75 0
455 6.25 0'0 0'1 6000 238'7 1'6 11,943.75 13
216 6.25 0'0 0'1 6100 248'7 1'6 12,443.75 0
225 6.25 0'0 0'1 6200 258'7 1'6 12,943.75 0
223 6.25 0'0 0'1 6300 268'7 1'6 13,443.75 0
113 6.25 0'0 0'1 6400 278'7 1'6 13,943.75 0
215 6.25 0'0 0'1 6500 288'7 1'7 14,443.75 3
25 6.25 0'0 0'1 6600 298'7 1'7 14,943.75 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
78
Clear
Feels Like
79 F
Humidity
79 %
Dew Point
71 F
Barometer
29.93 inHg
Winds
SSW 10 mph
Sunrise
10:27:00
Sunset
01:39:00

Mon 6/18

Tue 6/19

Wed 6/20

Thu 6/21

Fri 6/22

High

92 F

86 F

74 F

75 F

79 F

Low

77 F

72 F

67 F

64 F

62 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    Get More From Tissue Sampling With Tech
    Get More From Tissue Sampling With Tech
    Jun 14, 2018 | Answer Tech
    You’re probably using many forms of technology to help grow your business, but with innovative thinking, you may be able to apply that technology in new ways on your farm. The process of tissue sampling, for example, has typically been fairly low tech. But there are...
    Turn Response-to-Fungicide Data Into ROI
    Turn Response-to-Fungicide Data Into ROI
    Jun 13, 2018 | Answer Tech
    Do response-to scores factor into your choices for corn seed? Let’s take a close look at how WinField United determines a hybrid’s response-to-fungicide (RTF) score and how you can pair that valuable data with in-season tech tools to optimize your ROI potential...
    AkerScout™ Update Adds Functionality
    AkerScout™ Update Adds Functionality
    Jun 12, 2018 | Answer Tech
    Farmers have a lot to think about each season, so it’s important to find tools that help them stay on top of various field duties. AkerScout™ is a free, easy-to-use crop scouting app that was introduced last year. The app has now been updated, with new versions for...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.