Cash Bids

ADM Burlington


 
Jun
Jul
Aug
CORN
4.23 -0.24
4.23 -0.24
4.26 -0.26
SOYBEANS
8.76 -0.33
8.75 -0.34
8.80 -0.34

ADM hours

ADM - Clinton
Mon 5a-5p
Tues 5a-Noon

ADM-CR
Mon 5a-7p
Tues 5a-7p

Market Edge

6/24/19 PM Comments

Corn and soybeans are both higher today.
Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Jul '19 @C9N 4.4700 4.4225 4.4675 4.4775 4.4025
Sep '19 @C9U 4.5200 4.4750 4.5175 4.5350 4.4600
Dec '19 @C9Z 4.5725 4.5375 4.5725 4.5950 4.5275
SOYBEANS
Jul '19 @S9N 9.0900 9.0200 9.0900 9.1125 8.9950
Aug '19 @S9Q 9.1400 9.0800 9.1475 9.1700 9.0550
Sep '19 @S9U 9.2025 9.1475 9.2050 9.2300 9.1200
SOYBEAN MEAL
Jul '19 @SM9N 317.6 316.4 317.6 319.1 315.7
Aug '19 @SM9Q 319.0 317.1 318.9 320.4 316.9
Sep '19 @SM9U 320.7 318.8 320.6 321.9 318.8
WHEAT
Jul '19 @W9N 5.3800 5.2600 5.3800 5.4000 5.2225
Sep '19 @W9U 5.4275 5.3075 5.4250 5.4475 5.2675
LIVE CATTLE
Jun '19 @LE9M 106.925 106.775 106.925 107.400 106.325
Aug '19 @LE9Q 102.425 102.500 102.425 103.450 101.975
LEAN HOGS
Jul '19 @HE9N 72.850 75.650 72.850 76.250 72.600
Aug '19 @HE9Q 74.225 77.225 74.225 78.150 73.950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
DAVENPORT
75
Mostly Sunny
Feels Like
75 F
Humidity
64 %
Dew Point
62 F
Barometer
29.64 inHg
Winds
WSW 20 mph
Sunrise
05:29:00
Sunset
20:40:00

Mon 6/24

Tue 6/25

Wed 6/26

Thu 6/27

Fri 6/28

High

76 F

86 F

85 F

87 F

87 F

Low

67 F

63 F

66 F

68 F

69 F

Precip

67%

40%

20%

80%

71%

On the Ground Year Round Video Series

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.