River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM Grain-Clinton


 
Mar
Apr
May
SOYBEANS
8.38 -0.57
8.49 -0.59
8.53 -0.55

ADM hours

ADM - Clinton 
Wed 5a-7p
Thur 5a-7p

ADM - CR
Wed 5a-7p
Thur 5a-7p



 

Grain Notes

1/16/19 am comments - phil knuth
Corn and soybean futures bounced higher overnight following yesterday’s sharply lower session.  March corn finished the overnight session up 2 ¼ cents, settling at 3.7350.. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Mar '19 @C9H 3.7400 3.7275 3.7400 3.7500 3.7250
May '19 @C9K 3.8225 3.8125 3.8225 3.8325 3.8125
Jul '19 @C9N 3.9000 3.8900 3.9000 3.9100 3.8900
SOYBEANS
Mar '19 @S9H 8.9450 8.9550 8.9450 9.0000 8.9125
May '19 @S9K 9.0800 9.0900 9.0800 9.1350 9.0475
Jul '19 @S9N 9.2075 9.2200 9.2075 9.2625 9.1800
SOYBEAN MEAL
Mar '19 @SM9H 310.1 309.7 310.1 311.5 309.1
May '19 @SM9K 313.7 313.8 313.7 315.2 312.8
Jul '19 @SM9N 317.6 317.5 317.6 319.1 316.6
WHEAT
Mar '19 @W9H 5.1250 5.1100 5.1250 5.1675 5.1100
May '19 @W9K 5.1800 5.1675 5.1800 5.2175 5.1650
LIVE CATTLE
Feb '19 @LE9G 127.825 127.175 127.825 127.950 126.725
Apr '19 @LE9J 127.725 127.475 127.725 127.800 126.950
LEAN HOGS
Feb '19 @HE9G 60.050 61.450 60.050 61.675 59.500
Apr '19 @HE9J 65.075 66.250 65.075 66.400 64.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,700.00 2'6 194'0 1800 0'1 0'0 6.25 0
0 9,200.00 2'6 184'0 1900 0'1 0'0 6.25 0
12 8,700.00 2'6 174'0 2000 0'1 0'0 6.25 0
2 8,200.00 2'6 164'0 2100 0'1 0'0 6.25 0
3 7,700.00 2'6 154'0 2200 0'1 0'0 6.25 0
0 7,200.00 2'6 144'0 2300 0'1 0'0 6.25 36
2 6,700.00 2'6 134'0 2400 0'1 0'0 6.25 0
0 6,200.00 2'6 124'0 2500 0'1 0'0 6.25 0
0 5,700.00 2'6 114'0 2600 0'1 0'0 6.25 0
1 5,200.00 2'6 104'0 2700 0'1 0'0 6.25 167
6 4,700.00 2'6 94'0 2800 0'1 0'0 6.25 75
0 4,450.00 2'6 89'0 2850 0'1 0'0 6.25 0
1 4,200.00 2'6 84'0 2900 0'1 0'0 6.25 251
0 3,950.00 2'6 79'0 2950 0'1 0'0 6.25 0
3 3,700.00 2'6 74'0 3000 0'1 0'0 6.25 962
0 3,450.00 2'6 69'0 3050 0'1 0'0 6.25 200
0 3,200.00 2'6 64'0 3100 0'1 0'0 6.25 3190
0 2,950.00 2'6 59'0 3150 0'1 0'0 6.25 0
2 2,700.00 2'6 54'0 3200 0'1 0'0 6.25 8924
0 2,456.25 2'6 49'1 3250 0'1 0'0 6.25 1927
22 2,206.25 2'6 44'1 3300 0'1 -0'1 6.25 5432
1 1,956.25 2'5 39'1 3350 0'1 -0'1 6.25 340
390 1,706.25 2'5 34'1 3400 0'2 -0'1 12.50 4895
0 1,462.50 2'4 29'2 3450 0'2 -0'2 12.50 1117
2163 1,225.00 2'4 24'4 3500 0'4 -0'2 25.00 13623
1 993.75 2'3 19'7 3550 0'7 -0'3 43.75 2396
4857 781.25 2'1 15'5 3600 1'5 -0'5 81.25 17112
511 600.00 1'6 12'0 3650 3'0 -1'0 150.00 5138
11966 450.00 1'3 9'0 3700 5'0 -1'3 250.00 26443
6432 331.25 1'0 6'5 3750 7'5 -1'6 381.25 6152
32165 250.00 0'6 5'0 3800 11'0 -2'0 550.00 20178
9821 193.75 0'5 3'7 3850 14'7 -2'1 743.75 5841
23558 150.00 0'4 3'0 3900 19'0 -2'1 950.00 6833
8316 112.50 0'3 2'2 3950 23'2 -2'3 1,162.50 239
35412 87.50 0'2 1'6 4000 27'6 -2'3 1,387.50 3980
8949 62.50 0'1 1'2 4050 32'2 -2'5 1,612.50 152
21229 50.00 0'1 1'0 4100 36'7 -2'5 1,843.75 6342
1964 37.50 0'1 0'6 4150 41'5 -2'5 2,081.25 2
20686 31.25 0'1 0'5 4200 46'4 -2'5 2,325.00 2814
1114 25.00 0'1 0'4 4250 51'3 -2'5 2,568.75 4
6938 18.75 0'0 0'3 4300 56'3 -2'5 2,818.75 1560
558 18.75 0'1 0'3 4350 61'2 -2'5 3,062.50 10
3953 18.75 0'1 0'3 4400 66'2 -2'5 3,312.50 264
655 12.50 0'0 0'2 4450 71'1 -2'6 3,556.25 1
7045 12.50 0'1 0'2 4500 76'1 -2'6 3,806.25 1229
847 6.25 0'0 0'1 4550 81'1 -2'5 4,056.25 0
2994 6.25 0'0 0'1 4600 86'0 -2'6 4,300.00 106
141 6.25 0'0 0'1 4650 91'0 -2'6 4,550.00 0
7678 6.25 0'0 0'1 4700 96'0 -2'6 4,800.00 3
71 6.25 0'0 0'1 4750 101'0 -2'6 5,050.00 0
6142 6.25 0'0 0'1 4800 106'0 -2'6 5,300.00 0
2206 6.25 0'0 0'1 4900 116'0 -2'6 5,800.00 1
8740 6.25 0'0 0'1 5000 126'0 -2'6 6,300.00 0
2041 6.25 0'0 0'1 5100 136'0 -2'6 6,800.00 0
2507 6.25 0'0 0'1 5200 146'0 -2'6 7,300.00 0
428 6.25 0'0 0'1 5300 156'0 -2'6 7,800.00 0
535 6.25 0'0 0'1 5400 166'0 -2'6 8,300.00 6
195 6.25 0'0 0'1 5500 176'0 -2'6 8,800.00 10
228 6.25 0'0 0'1 5600 186'0 -2'6 9,300.00 0
320 6.25 0'0 0'1 5700 196'0 -2'6 9,800.00 0
2160 6.25 0'0 0'1 5800 206'0 -2'6 10,300.00 3
362 6.25 0'0 0'1 5900 216'0 -2'6 10,800.00 2
192 6.25 0'0 0'1 6000 226'0 -2'6 11,300.00 4
70 6.25 0'0 0'1 6100 236'0 -2'6 11,800.00 0
85 6.25 0'0 0'1 6200 246'0 -2'6 12,300.00 0
0 6.25 0'0 0'1 6300 256'0 -2'6 12,800.00 0
805 6.25 0'0 0'1 6400 266'0 -2'6 13,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
31
Cloudy
Feels Like
31 F
Humidity
67 %
Dew Point
21 F
Barometer
30.26 inHg
Winds
N 0 mph
Sunrise
07:26:00
Sunset
16:58:00

Wed 1/16

Thu 1/17

Fri 1/18

Sat 1/19

Sun 1/20

High

34 F

32 F

28 F

23 F

10 F

Low

28 F

25 F

15 F

12 F

5 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    Phil Butt Receives Five-Year Award
    Phil Butt Receives Five-Year Award
    Jan 14, 2019 | River Valley
    Congratulations goes out to Phil Butt, Millwright - DeWitt Location, on achieving his five-year service award. Thank you, Phil, for your hard work and dedicated service. Presenting Phil (left) with his award is Dave Jensen, Millwright Supervisor.
    Dave Capes Receives Five-Year Award
    Dave Capes Receives Five-Year Award
    Jan 06, 2019 | River Valley
    We congratulate Dave Capes, Mill Operator - Galva Feed Mill, on achieving his five-year service award. A big thanks to Dave for his commitment and dedication. Presenting Dave (left) with his award is Mike Gravitt, Feed Mill Supervisor.
    Happy Retirement, Dennis Boelens
    Happy Retirement, Dennis Boelens
    Jan 06, 2019 | River Valley
    Join us in wishing Dennis Boelens, Operator - Geneseo Location, happy retirement. Dennis recently retired after 38 years of dedicated service and although we'll miss him, we wish him all the best. Presenting Dennis (right) with his retirement certificate is Allan Coppejans...

Industry News

    Have Tech on Tap for 2019
    Have Tech on Tap for 2019
    Jan 11, 2019 | Answer Tech
    You probably have your seed and crop inputs ordered or maybe already in the barn. But how’s your ag technology planning going for 2019? Work with your local trusted advisor now to determine how to best leverage ag tech tools to help reach your goals in the coming year...
    5 Ways to Leverage Your Ag Tech Capabilities
    5 Ways to Leverage Your Ag Tech Capabilities
    Jan 10, 2019 | Answer Tech
    Farmers are seeing the benefits of ag technology on their operations through optimized ROI and yield potential. As a result, they are anxious to see the latest tools and services your retail location has to offer. Make sure they’re ready to hit the field running in 2019...
    Take Ag Tech Further
    Take Ag Tech Further
    Dec 18, 2018 | Answer Tech
    This article is intended for those with more experience using ag technology tools. If you’re new to ag tech, here are some tips to get started.    If you’re already sold on ag tech, you understand the value it can bring to the farm. As you look for...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.