River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM - Peoria


 
Oct
Nov
CORN
3.47 -0.21
3.57 -0.11

ADM hours

ADM - Clinton 
Thur 5a-3p
Fri 5a-3p

ADM - CR
Thur 5a-8p
Fri 5a-8p

Grain Notes

10/18/18 am comments - phil knuth
Corn and soybean futures finished the overnight session lower.  December corn was off 3 ¾ cents, settling at 3.7050. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Dec '18 @C8Z 3.6775 3.7050 3.7100 3.6750
Mar '19 @C9H 3.7975 3.8275 3.8300 3.7975
May '19 @C9K 3.8775 3.9000 3.9025 3.8725
SOYBEANS
Nov '18 @S8X 8.5950 8.6525 8.6625 8.5800
Jan '19 @S9F 8.7400 8.7925 8.8025 8.7200
Mar '19 @S9H 8.8650 8.9225 8.9300 8.8500
SOYBEAN MEAL
Dec '18 @SM8Z 314.0 316.6 317.7 313.0
Jan '19 @SM9F 315.8 318.5 319.4 314.8
Mar '19 @SM9H 315.0 317.9 318.7 314.1
WHEAT
Dec '18 @W8Z 5.1525 5.1300 5.1850 5.1075
Mar '19 @W9H 5.3425 5.3275 5.3775 5.3100
LIVE CATTLE
Oct '18 @LE8V 112.325 113.250 113.300 112.100
Dec '18 @LE8Z 116.850 117.475 117.650 116.600
LEAN HOGS
Dec '18 @HE8Z 52.275 52.900 53.950 52.225
Feb '19 @HE9G 59.725 60.775 61.300 59.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,037.50 -3'4 200'6 1700 0'1 0'0 6.25 0
0 9,537.50 -3'4 190'6 1800 0'1 0'0 6.25 0
0 9,037.50 -3'4 180'6 1900 0'1 0'0 6.25 0
5 8,537.50 -3'4 170'6 2000 0'1 0'0 6.25 0
0 8,037.50 -3'4 160'6 2100 0'1 0'0 6.25 0
0 7,537.50 -3'4 150'6 2200 0'1 0'0 6.25 20
0 7,037.50 -3'4 140'6 2300 0'1 0'0 6.25 0
1 6,537.50 -3'4 130'6 2400 0'1 0'0 6.25 100
1 6,037.50 -3'4 120'6 2500 0'1 0'0 6.25 14
3 5,537.50 -3'4 110'6 2600 0'1 0'0 6.25 250
0 5,287.50 -3'4 105'6 2650 0'1 0'0 6.25 0
0 5,037.50 -3'4 100'6 2700 0'1 0'0 6.25 209
0 4,787.50 -3'4 95'6 2750 0'1 0'0 6.25 0
50 4,537.50 -3'4 90'6 2800 0'1 0'0 6.25 3397
0 4,287.50 -3'4 85'6 2850 0'1 0'0 6.25 4
5 4,037.50 -3'4 80'6 2900 0'1 0'0 6.25 303
0 3,787.50 -3'4 75'6 2950 0'1 0'0 6.25 23
121 3,537.50 -3'4 70'6 3000 0'1 0'0 6.25 14498
0 3,287.50 -3'4 65'6 3050 0'1 0'0 6.25 300
2 3,037.50 -3'4 60'6 3100 0'1 0'0 6.25 16777
0 2,793.75 -3'3 55'7 3150 0'1 0'0 6.25 403
2122 2,543.75 -3'4 50'7 3200 0'1 0'0 6.25 12382
20 2,293.75 -3'4 45'7 3250 0'1 0'0 6.25 1668
1056 2,050.00 -3'3 41'0 3300 0'2 0'1 12.50 9770
26 1,806.25 -3'3 36'1 3350 0'3 0'0 18.75 5304
1118 1,443.75 -2'3 28'7 3400 0'4 0'1 25.00 22350
1000 1,206.25 -2'3 24'1 3450 0'7 0'1 43.75 8635
15539 987.50 -2'1 19'6 3500 1'2 0'1 62.50 38520
2926 812.50 -1'3 16'2 3550 2'1 0'2 106.25 7702
17281 575.00 -2'1 11'4 3600 3'2 0'2 162.50 40254
14626 443.75 -1'4 8'7 3650 5'4 0'7 275.00 6400
38404 300.00 -1'5 6'0 3700 7'4 0'5 375.00 30971
7752 225.00 -1'0 4'4 3750 11'3 1'5 568.75 1437
41292 150.00 -0'6 3'0 3800 15'0 2'0 750.00 20683
10109 100.00 -0'5 2'0 3850 16'6 2'3 837.50 77
33879 75.00 -0'2 1'4 3900 22'6 1'7 1,137.50 14791
3994 50.00 -0'1 1'0 3950 25'2 2'6 1,262.50 244
63756 43.75 0'0 0'7 4000 31'3 1'3 1,568.75 14268
1623 31.25 -0'2 0'5 4050 34'6 3'1 1,737.50 9
13421 25.00 0'1 0'4 4100 39'4 3'1 1,975.00 8229
2852 18.75 -0'1 0'3 4150 44'4 3'3 2,225.00 0
45439 12.50 0'0 0'2 4200 49'3 3'3 2,468.75 4889
721 12.50 0'0 0'2 4250 54'3 3'4 2,718.75 6
20584 12.50 0'1 0'2 4300 61'5 2'3 3,081.25 2658
592 6.25 0'0 0'1 4350 64'2 3'4 3,212.50 5
21034 12.50 0'1 0'2 4400 70'7 1'5 3,543.75 1667
793 6.25 0'0 0'1 4450 74'2 3'4 3,712.50 11
42259 6.25 0'0 0'1 4500 79'2 3'4 3,962.50 716
1367 6.25 0'0 0'1 4550 84'2 3'4 4,212.50 5
13456 6.25 0'0 0'1 4600 89'2 3'4 4,462.50 510
0 6.25 0'0 0'1 4650 94'2 3'4 4,712.50 0
7919 6.25 0'0 0'1 4700 99'2 3'4 4,962.50 246
0 6.25 0'0 0'1 4750 104'2 3'4 5,212.50 0
22320 6.25 0'0 0'1 4800 109'2 3'4 5,462.50 32
8164 6.25 0'0 0'1 4900 119'2 3'4 5,962.50 39
24556 6.25 0'0 0'1 5000 129'2 3'4 6,462.50 344
4711 6.25 0'0 0'1 5100 139'2 3'4 6,962.50 1
6310 6.25 0'0 0'1 5200 149'2 3'4 7,462.50 4
3006 6.25 0'0 0'1 5300 159'2 3'4 7,962.50 150
2397 6.25 0'0 0'1 5400 169'2 3'4 8,462.50 2
5052 6.25 0'0 0'1 5500 179'2 3'4 8,962.50 107
1100 6.25 0'0 0'1 5600 189'2 3'4 9,462.50 0
1242 6.25 0'0 0'1 5700 199'2 3'4 9,962.50 0
10013 6.25 0'0 0'1 5800 209'2 3'4 10,462.50 0
486 6.25 0'0 0'1 5900 219'2 3'4 10,962.50 0
11422 6.25 0'0 0'1 6000 229'2 3'4 11,462.50 8
657 6.25 0'0 0'1 6100 239'2 3'4 11,962.50 0
789 6.25 0'0 0'1 6200 249'2 3'4 12,462.50 0
1084 6.25 0'0 0'1 6300 259'2 3'4 12,962.50 0
903 6.25 0'0 0'1 6400 269'2 3'4 13,462.50 5
688 6.25 0'0 0'1 8000 429'2 3'4 21,462.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
54
Cloudy
Feels Like
54 F
Humidity
67 %
Dew Point
43 F
Barometer
30.01 inHg
Winds
SW 12 mph
Sunrise
07:19:00
Sunset
18:15:00

Fri 10/19

Sat 10/20

Sun 10/21

Mon 10/22

Tue 10/23

High

61 F

49 F

53 F

61 F

55 F

Low

47 F

32 F

24 F

38 F

32 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    Retirement, A New Chapter For Tom Leiting
    Retirement, A New Chapter For Tom Leiting
    Oct 09, 2018 | River Valley
    River Valley Cooperative invites you to read a wonderfully written story by Nancy Mayfield in the fall edition of Eastern Iowa Farmer magazine. The article features a visit with Tom Leiting, recently retired CEO and General Manager...
    Property for Sale - Walcott, IA
    Property for Sale - Walcott, IA
    Sep 19, 2018 | River Valley
    Property and buildings to be sold in "as is" condition. Property #1 is located at 1101 N. Main St., Walcott, IA and Property #2 is located at 400 S. Main St., Walcott, IA.

Industry News

    Use Tech to Evaluate Hayfields Now
    Use Tech to Evaluate Hayfields Now
    Oct 19, 2018 | Answer Tech
    Once the last hayfield has been cleared, it’s time to start planning for next year’s alfalfa crop. Use these postharvest tips and take advantage of ag technology to help you accomplish this important end-of-season task.  Identify trends The R7® Field...
    Record Solid Data to Make Sound Nutrient Decisions
    Record Solid Data to Make Sound Nutrient Decisions
    Oct 18, 2018 | Answer Tech
    Are you evaluating the benefits of a late-season nutrient application? Work with your local trusted advisor to use the R7® Field Forecasting Tool to determine if this decision makes sense for your fields.  Take a look…backwards It’s true that the R7...
    4 Steps to Make the Most of Zone Soil Sampling
    4 Steps to Make the Most of Zone Soil Sampling
    Oct 01, 2018 | Answer Tech
    If you want to increase your opportunity to maintain a profitable farming operation, you need to obtain information efficiently and cost effectively so you can make smarter decisions. Zone soil sampling is one way to get base measurements to assess your soil’s health and...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.