River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM - Peoria


 
Sep
Oct
CORN
3.21 -0.36
3.24 -0.33

ADM hours

ADM - Clinton 
Thur 5a-7p
Fri 5a-7p


ADM - CR
Thur 5a-12p
Fri 5a-12p 

Grain Notes

9/20/18
pm comments - mike moellenbeck
The market finished the day higher with corn up 4-6 cents and beans up 19-20 cents. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Dec '18 @C8Z 3.5650 3.5725 3.5775 3.5575
Mar '19 @C9H 3.6850 3.6925 3.6975 3.6800
May '19 @C9K 3.7650 3.7725 3.7750 3.7600
SOYBEANS
Nov '18 @S8X 8.4100 8.4400 8.4475 8.3850
Jan '19 @S9F 8.5500 8.5875 8.5875 8.5225
Mar '19 @S9H 8.6825 8.7100 8.7125 8.6550
SOYBEAN MEAL
Oct '18 @SM8V 305.5 306.5 306.5 305.0
Dec '18 @SM8Z 308.3 309.4 309.4 307.9
Jan '19 @SM9F 309.1 309.7 310.2 308.8
WHEAT
Dec '18 @W8Z 5.2350 5.2200 5.2500 5.2000
Mar '19 @W9H 5.4275 5.4050 5.4350 5.3900
LIVE CATTLE
Oct '18 @LE8V 113.075 112.700 113.075 113.200 112.100
Dec '18 @LE8Z 118.450 118.100 118.450 118.550 117.325
LEAN HOGS
Oct '18 @HE8V 60.300 61.500 60.300 61.725 59.900
Dec '18 @HE8Z 57.400 58.200 57.400 58.450 56.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,362.50 4'6 187'2 1700 0'1 0'0 6.25 0
0 8,862.50 4'6 177'2 1800 0'1 0'0 6.25 0
0 8,362.50 4'6 167'2 1900 0'1 0'0 6.25 0
5 7,862.50 4'6 157'2 2000 0'1 0'0 6.25 0
0 7,362.50 4'6 147'2 2100 0'1 0'0 6.25 0
0 6,862.50 4'6 137'2 2200 0'1 0'0 6.25 20
0 6,362.50 4'6 127'2 2300 0'1 0'0 6.25 0
0 5,862.50 4'6 117'2 2400 0'1 0'0 6.25 100
1 5,362.50 4'6 107'2 2500 0'1 0'0 6.25 14
70 4,862.50 4'6 97'2 2600 0'1 0'0 6.25 250
0 4,612.50 4'6 92'2 2650 0'1 0'0 6.25 0
0 4,362.50 4'6 87'2 2700 0'1 0'0 6.25 209
0 4,112.50 4'6 82'2 2750 0'1 0'0 6.25 0
50 3,862.50 4'6 77'2 2800 0'1 0'0 6.25 3497
0 3,612.50 4'6 72'2 2850 0'1 0'0 6.25 4
6 3,362.50 4'6 67'2 2900 0'1 0'0 6.25 303
0 3,112.50 4'5 62'2 2950 0'1 0'0 6.25 23
121 2,862.50 4'5 57'2 3000 0'1 -0'1 6.25 14553
0 2,612.50 4'4 52'2 3050 0'1 -0'2 6.25 300
4 2,368.75 4'4 47'3 3100 0'2 -0'2 12.50 16902
0 2,125.00 4'3 42'4 3150 0'3 -0'3 18.75 297
2180 1,887.50 4'2 37'6 3200 0'5 -0'4 31.25 11455
20 1,656.25 4'0 33'1 3250 1'0 0'0 50.00 1879
1054 1,437.50 3'7 28'6 3300 1'4 -0'7 75.00 12684
25 1,225.00 3'4 24'4 3350 2'2 -1'2 112.50 5073
1374 1,031.25 3'1 20'5 3400 3'5 0'2 181.25 27368
2410 856.25 2'5 17'1 3450 5'0 -2'0 250.00 7280
17181 712.50 2'3 14'2 3500 7'0 -2'3 350.00 35893
3343 587.50 2'0 11'6 3550 9'7 0'3 493.75 3218
22386 468.75 -0'2 9'3 3600 12'5 0'2 631.25 37959
12907 393.75 1'4 7'7 3650 15'5 -3'2 781.25 1741
35897 312.50 -0'1 6'2 3700 19'1 -3'4 956.25 35721
4935 237.50 -0'3 4'6 3750 22'7 -3'6 1,143.75 80
41579 200.00 -0'1 4'0 3800 26'7 -3'7 1,343.75 24109
4226 168.75 0'5 3'3 3850 31'0 -4'1 1,550.00 52
39469 137.50 0'4 2'6 3900 35'3 -4'2 1,768.75 15406
1884 106.25 -0'1 2'1 3950 39'7 -4'3 1,993.75 23
59827 87.50 -0'1 1'6 4000 44'7 0'3 2,243.75 14633
835 75.00 0'1 1'4 4050 49'1 -4'5 2,456.25 6
17253 62.50 0'1 1'2 4100 53'7 -4'5 2,693.75 8588
643 50.00 0'0 1'0 4150 58'5 -4'6 2,931.25 0
47026 43.75 0'0 0'7 4200 63'4 -4'6 3,175.00 4776
217 37.50 0'0 0'6 4250 68'3 -4'6 3,418.75 6
22137 31.25 0'0 0'5 4300 73'2 -4'6 3,662.50 2665
517 25.00 -0'1 0'4 4350 78'1 -4'6 3,906.25 5
21433 25.00 0'0 0'4 4400 83'0 -4'7 4,150.00 1667
593 18.75 -0'1 0'3 4450 88'0 -4'6 4,400.00 11
42685 18.75 0'0 0'3 4500 92'7 -4'7 4,643.75 739
1267 12.50 -0'1 0'2 4550 97'7 -4'6 4,893.75 5
14029 12.50 0'0 0'2 4600 102'7 -4'6 5,143.75 510
8088 12.50 0'0 0'2 4700 112'6 -4'7 5,637.50 246
22332 6.25 -0'1 0'1 4800 122'6 -4'6 6,137.50 457
8168 6.25 0'0 0'1 4900 132'6 -4'6 6,637.50 39
24194 6.25 0'0 0'1 5000 142'6 -4'6 7,137.50 359
4743 6.25 0'0 0'1 5100 152'6 -4'6 7,637.50 1
6310 6.25 0'0 0'1 5200 162'6 -4'6 8,137.50 8
3009 6.25 0'0 0'1 5300 172'6 -4'6 8,637.50 250
2397 6.25 0'0 0'1 5400 182'6 -4'6 9,137.50 2
5052 6.25 0'0 0'1 5500 192'6 -4'6 9,637.50 107
1100 6.25 0'0 0'1 5600 202'6 -4'6 10,137.50 0
1242 6.25 0'0 0'1 5700 212'6 -4'6 10,637.50 0
10016 6.25 0'0 0'1 5800 222'6 -4'6 11,137.50 0
486 6.25 0'0 0'1 5900 232'6 -4'6 11,637.50 0
11442 6.25 0'0 0'1 6000 242'6 -4'6 12,137.50 8
683 6.25 0'0 0'1 6100 252'6 -4'6 12,637.50 0
850 6.25 0'0 0'1 6200 262'6 -4'6 13,137.50 0
1105 6.25 0'0 0'1 6300 272'6 -4'6 13,637.50 0
1298 6.25 0'0 0'1 6400 282'6 -4'6 14,137.50 5
688 6.25 0'0 0'1 8000 442'6 -4'6 22,137.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
52
Sunny
Feels Like
52 F
Humidity
89 %
Dew Point
49 F
Barometer
30.05 inHg
Winds
ESE 6 mph
Sunrise
06:52:00
Sunset
18:56:00

Mon 9/24

Tue 9/25

Wed 9/26

Thu 9/27

Fri 9/28

High

77 F

75 F

65 F

70 F

65 F

Low

52 F

54 F

46 F

44 F

44 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    Save Time and Effort When Gathering Yield Data
    Save Time and Effort When Gathering Yield Data
    Sep 21, 2018 | Answer Tech
    Do you take time at the end of the season to download, save and catalogue yield data from your combine? The rewards you’ll reap from retrieving this valuable information will be well worth the time and effort. Here are some tips to make gathering and using your yield...
    Save Time and Effort When Gathering Yield Data
    Save Time and Effort When Gathering Yield Data
    Sep 21, 2018 | Answer Tech
    Do you take time at the end of the season to download, save and catalogue yield data from your combine? The rewards you’ll reap from retrieving this valuable information will be well worth the time and effort. Here are some tips to make gathering and using your yield...
    Tap Into Tech for Silage Harvest
    Tap Into Tech for Silage Harvest
    Sep 13, 2018 | Answer Tech
    There are probably a number of qualities you’re looking for in your corn silage crop, including adequate nutrient and moisture levels as well as optimal tonnage. One way you can help ensure optimal ROI and yield potential is by using the appropriate ag technology to...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.