Cash Bids

ADM Grain-Clinton


 
Mar
Apr
May
SOYBEANS
8.47 -0.63
8.68 -0.56
8.75 -0.49

ADM hours

ADM - Clinton
**Note change to weekend hours**

Mon 5a-7p
Closed Sat/Sun

ADM - CR

Fri 5a-7p
Sat 5a-3p
Sun 7a-3p
 

Grain Notes

2/22/19 Am comments 
The corn and bean markets each closed fractionally mixed as the market continues to digest the rhetoric being reported regarding a US/China trade deal. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Mar '19 @C9H 3.7525 3.7475 3.7525 3.7775 3.7450
May '19 @C9K 3.8450 3.8350 3.8450 3.8650 3.8325
Jul '19 @C9N 3.9250 3.9125 3.9250 3.9425 3.9125
SOYBEANS
Mar '19 @S9H 9.1025 9.1025 9.1025 9.1475 9.0750
May '19 @S9K 9.2375 9.2350 9.2375 9.2800 9.2075
Jul '19 @S9N 9.3725 9.3675 9.3725 9.4125 9.3400
SOYBEAN MEAL
Mar '19 @SM9H 305.6 305.9 305.6 307.4 304.9
May '19 @SM9K 309.4 309.8 309.4 311.2 308.7
Jul '19 @SM9N 313.2 313.8 313.2 315.2 312.7
WHEAT
Mar '19 @W9H 4.8675 4.8850 4.8675 4.9300 4.8450
May '19 @W9K 4.9175 4.9300 4.9175 4.9750 4.8875
LIVE CATTLE
Feb '19 @LE9G 128.675 127.700 128.675 128.750 127.675
Apr '19 @LE9J 128.875 128.650 128.875 129.125 128.200
LEAN HOGS
Apr '19 @HE9J 55.450 55.600 55.450 56.600 55.225
May '19 @HE9K 65.475 65.700 65.475 66.275 65.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,762.50 -0'3 195'2 1800 0'1 0'0 6.25 0
0 9,262.50 -0'3 185'2 1900 0'1 0'0 6.25 0
1 8,762.50 -0'3 175'2 2000 0'1 0'0 6.25 0
2 8,262.50 -0'3 165'2 2100 0'1 0'0 6.25 0
3 7,762.50 -0'3 155'2 2200 0'1 0'0 6.25 0
0 7,262.50 -0'3 145'2 2300 0'1 0'0 6.25 36
2 6,762.50 -0'3 135'2 2400 0'1 0'0 6.25 0
0 6,262.50 -0'3 125'2 2500 0'1 0'0 6.25 0
0 5,762.50 -0'3 115'2 2600 0'1 0'0 6.25 0
1 5,262.50 -0'3 105'2 2700 0'1 0'0 6.25 167
1 4,762.50 -0'3 95'2 2800 0'1 0'0 6.25 75
0 4,512.50 -0'3 90'2 2850 0'1 0'0 6.25 0
1 4,262.50 -0'3 85'2 2900 0'1 0'0 6.25 257
0 4,012.50 -0'3 80'2 2950 0'1 0'0 6.25 0
3 3,762.50 -0'3 75'2 3000 0'1 0'0 6.25 962
0 3,512.50 -0'3 70'2 3050 0'1 0'0 6.25 200
0 3,262.50 -0'3 65'2 3100 0'1 0'0 6.25 3190
0 3,012.50 -0'3 60'2 3150 0'1 0'0 6.25 0
3 2,762.50 -0'3 55'2 3200 0'1 0'0 6.25 8920
0 2,512.50 -0'3 50'2 3250 0'1 0'0 6.25 1923
20 2,262.50 -0'3 45'2 3300 0'1 0'0 6.25 5442
1 2,012.50 -0'3 40'2 3350 0'1 0'0 6.25 432
226 1,762.50 -0'3 35'2 3400 0'1 0'0 6.25 5089
0 1,512.50 -0'3 30'2 3450 0'1 0'0 6.25 1214
1512 1,262.50 -0'3 25'2 3500 0'1 0'0 6.25 13157
1 1,012.50 -0'3 20'2 3550 0'1 0'0 6.25 3541
3536 762.50 -0'3 15'2 3600 0'1 0'0 6.25 20079
519 518.75 -0'2 10'3 3650 0'1 0'0 6.25 9787
11236 268.75 -0'5 5'3 3700 0'1 -0'3 6.25 17986
19510 12.50 -2'1 0'2 3750 0'1 -1'6 6.25 17900
45882 6.25 -0'6 0'1 3800 4'6 -0'5 237.50 29505
21651 6.25 -0'1 0'1 3850 9'7 0'1 493.75 5419
36507 6.25 0'0 0'1 3900 14'7 0'2 743.75 6248
13604 6.25 0'0 0'1 3950 19'7 0'2 993.75 219
50417 6.25 0'0 0'1 4000 24'6 0'1 1,237.50 3804
22787 6.25 0'0 0'1 4050 29'6 0'1 1,487.50 154
18806 6.25 0'0 0'1 4100 34'6 0'1 1,737.50 6167
3287 6.25 0'0 0'1 4150 39'6 0'1 1,987.50 3
19951 6.25 0'0 0'1 4200 44'6 0'1 2,237.50 2726
1280 6.25 0'0 0'1 4250 49'6 0'1 2,487.50 5
7557 6.25 0'0 0'1 4300 54'6 0'1 2,737.50 1488
713 6.25 0'0 0'1 4350 59'6 0'1 2,987.50 9
4044 6.25 0'0 0'1 4400 64'6 0'1 3,237.50 265
749 6.25 0'0 0'1 4450 69'6 0'1 3,487.50 1
7614 6.25 0'0 0'1 4500 74'6 0'1 3,737.50 377
1231 6.25 0'0 0'1 4550 79'6 0'1 3,987.50 1
2989 6.25 0'0 0'1 4600 84'6 0'1 4,237.50 2
143 6.25 0'0 0'1 4650 89'6 0'1 4,487.50 0
7662 6.25 0'0 0'1 4700 94'6 0'1 4,737.50 3
74 6.25 0'0 0'1 4750 99'6 0'1 4,987.50 0
6142 6.25 0'0 0'1 4800 104'6 0'1 5,237.50 0
2203 6.25 0'0 0'1 4900 114'6 0'1 5,737.50 1
8740 6.25 0'0 0'1 5000 124'6 0'1 6,237.50 0
2041 6.25 0'0 0'1 5100 134'6 0'1 6,737.50 0
2507 6.25 0'0 0'1 5200 144'6 0'1 7,237.50 0
428 6.25 0'0 0'1 5300 154'6 0'1 7,737.50 0
535 6.25 0'0 0'1 5400 164'6 0'1 8,237.50 2
195 6.25 0'0 0'1 5500 174'6 0'1 8,737.50 10
228 6.25 0'0 0'1 5600 184'6 0'1 9,237.50 0
320 6.25 0'0 0'1 5700 194'6 0'1 9,737.50 0
2160 6.25 0'0 0'1 5800 204'6 0'1 10,237.50 3
362 6.25 0'0 0'1 5900 214'6 0'1 10,737.50 2
192 6.25 0'0 0'1 6000 224'6 0'1 11,237.50 4
70 6.25 0'0 0'1 6100 234'6 0'1 11,737.50 0
85 6.25 0'0 0'1 6200 244'6 0'1 12,237.50 0
0 6.25 0'0 0'1 6300 254'6 0'1 12,737.50 0
805 6.25 0'0 0'1 6400 264'6 0'1 13,237.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
35
Cloudy
Feels Like
26 F
Humidity
93 %
Dew Point
33 F
Barometer
29.74 inHg
Winds
ESE 14 mph
Sunrise
06:46:00
Sunset
17:45:00

Sat 2/23

Sun 2/24

Mon 2/25

Tue 2/26

Wed 2/27

High

40 F

39 F

15 F

20 F

20 F

Low

33 F

8 F

2 F

4 F

12 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    Use Data to Shape Your Nutrient Strategy
    Use Data to Shape Your Nutrient Strategy
    Feb 19, 2019 | Answer Tech
    As you prep for 2019, it’s easy to remember the one part of the field that did really well last season or the other part that wasdisappointing. We tend to look at the outliers because they stand out. But this doesn’t show the whole picture or indicate what you...
    Use Variable-Rate Practices to Optimize Input Efficiency
    Use Variable-Rate Practices to Optimize Input Efficiency
    Feb 11, 2019 | Answer Tech
    Time is money. And in today’s ag economy, you can’t afford to waste either one.   Variable-rate planting and applications can help you allocate your in-field investments more precisely and place seed and other inputs where they will perform optimally. Here...
    Complementary Tools Add Value
    Complementary Tools Add Value
    Feb 08, 2019 | Answer Tech
    Have you heard about the ag tech tool that does everything from selecting seed to applying  herbicide to fetching you a cold beverage and grilling your steak just the way you like it? All right, that might be a bit of an exaggeration. But we’ve all heard the &ldquo...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.