Family Fun Nights at the Ballparks

Join us for some family fun this summer at one of our four Family Fun Nights!

Click for Information or to Sign Up!

Grow Faster + Stronger with Take Off® LS

Take Off LS can be used foliar on corn and soybean fields to increase nutrient uptake, & build stronger plants.

Order Now

Access your RVC Account Online

Pay Invoices | Product Quotes | Past Purchases | Shop Online

Visit Now

Become a Member of the Cooperative

As a member-owned cooperative, we’re focused on meeting the needs of area producers and serving our local communities.

Download a Membership Application

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Jun
661'6
@C2U 1.0000 7.6175 06/29/2022 7:13:00 PM CST
 -2'2
Jul
661'6
@C2U 1.0200 7.6375 06/29/2022 7:13:00 PM CST
 -2'2
Oct
651'4
@C2Z -0.3000 6.2150 06/29/2022 7:14:00 PM CST
 -2'2
Nov
651'4
@C2Z -0.1200 6.3950 06/29/2022 7:14:00 PM CST
 -2'2
Dec
651'4
@C2Z -0.0500 6.4650 06/29/2022 7:14:00 PM CST
 -2'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Jun
1572'0
@S2Q 1.0200 16.7400 06/29/2022 7:13:00 PM CST
 0'4
Jul
1572'0
@S2Q 0.9200 16.6400 06/29/2022 7:13:00 PM CST
 0'4
Oct
1479'4
@S2X -0.1500 14.6450 06/29/2022 7:13:00 PM CST
 1'2
Nov
1479'4
@S2X 0.0000 14.7950 06/29/2022 7:13:00 PM CST
 1'2

Click to Subscribe 

Join the Market Edge email list and receive daily market commentary.

Market Edge

6/29/2022
PM Comments

Corn closed down a bit ahead of tomorrow’s big report, with beans closing higher.

Read More >


Download the RVC Customer Portal App


 
  • Manage Agronomy and Grain accounts
  • Make product purchases and pay invoices
  • Quickly make, monitor, and manage grain offers
Symbol Last Open Close High Low
CORN
Jul '22 @C2N 7.6525 7.7000 7.7025 7.7000 7.6400
Sep '22 @C2U 6.6100 6.6400 6.6400 6.6475 6.6075
Dec '22 @C2Z 6.5150 6.5300 6.5375 6.5375 6.5050
SOYBEANS
Jul '22 @S2N 16.7300 16.7100 16.7425 16.7500 16.7100
Aug '22 @S2Q 15.7100 15.7150 15.7150 15.7500 15.7100
Sep '22 @S2U 14.9550 14.9500 14.9500 14.9850 14.9500
SOYBEAN MEAL
Jul '22 @SM2N 466.0 464.5 463.2 466.0 463.0
Aug '22 @SM2Q 431.0 429.8 429.3 432.0 428.2
Sep '22 @SM2U 414.4 414.1 413.6 415.0 412.2
WHEAT
Jul '22 @W2N 9.1450 9.1425 9.1550 9.1450 9.1425
Sep '22 @W2U 9.2250 9.3000 9.3000 9.3100 9.2225
LIVE CATTLE
Jun '22 @LE2M 136.800 136.325 136.800 137.050 136.100
Aug '22 @LE2Q 132.175 132.600 132.175 133.375 132.100
LEAN HOGS
Jul '22 @HE2N 109.400 109.100 109.400 109.850 108.875
Aug '22 @HE2Q 103.575 103.325 103.575 104.550 103.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Location Delivery Hours


D
Download the RVC app for current location delivery hours.
 

Weather

Change Location
DAVENPORT
85
Sunny
Feels Like
88 F
Humidity
57 %
Dew Point
68 F
Barometer
30.07 inHg
Winds
S 7 mph
Sunrise
05:31 AM
Sunset
08:40 PM

Thu 6/30

Fri 7/01

Sat 7/02

Sun 7/03

Mon 7/04

High

90 F

81 F

84 F

88 F

87 F

Low

67 F

69 F

61 F

64 F

67 F

Precip

20%

70%

21%

24%

70%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams. Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our Intern Tuition Reimbursement Program.