2022 Ag Outlook Forum

December 9 | Rhythm City Casino, Davenport, Iowa

Registration is Required - Sign Up Here

Begin Your Career

Now hiring 2021 Seasonal Operators and Seasonal Drivers.

Apply Today

Stay safe this harvest season!

River Valley Cooperative believes in protecting the families and children in our farming communities.

Sign in or Sign up for the RVC Customer Portal

Pay Invoices | Product Quotes | Past Purchases | Shop Online

Visit Now

Become a Member of the Cooperative

As a member-owned cooperative, we’re focused on meeting the needs of area producers and serving our local communities.

Download a Membership Application

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Dec
576'6s
@C2H -0.0200 5.7475 12/02/2021 1:19:00 PM CST
 5'2
Mar
576'6s
@C2H 0.0300 5.7975 12/02/2021 1:19:00 PM CST
 5'2
Apr
579'2s
@C2K 0.0200 5.8125 12/02/2021 1:19:00 PM CST
 6'2
May
579'2s
@C2K 0.0100 5.8025 12/02/2021 1:19:00 PM CST
 6'2
Oct
549'0s
@C2Z -0.3000 5.1900 12/02/2021 1:19:00 PM CST
 0'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Dec
1244'2s
@S2F 0.0000 12.4425 12/02/2021 1:19:00 PM CST
 16'0
Mar
1250'0s
@S2H -0.1400 12.3600 12/02/2021 1:19:00 PM CST
 15'0
Apr
1257'0s
@S2K -0.0800 12.4900 12/02/2021 1:19:00 PM CST
 14'0
May
1257'0s
@S2K -0.0500 12.5200 12/02/2021 1:19:00 PM CST
 14'0
Oct
1219'2s
@S2X -0.3000 11.8925 12/02/2021 1:19:00 PM CST
 5'2

Click to Subscribe 

Join the Market Edge email list and receive daily market commentary.

Market Edge

12/2/2021
PM Comments

Grain prices were higher with corn closing 1-6 cents higher and beans 4-16 cents higher.

Read More >

RV Coop Grain App

Introducing River Valley Cooperative's new app!
Make smarter, faster, more informed decisions with real-time scale tickets, contracts, cash bids and more available on the app. 

Download the free app from the App or Play stores.
Symbol Last Open Close High Low
CORN
Dec '21 @C1Z 5.7700 5.7125 5.7700 5.8300 5.7000
Mar '22 @C2H 5.7675 5.7100 5.7675 5.8150 5.6950
May '22 @C2K 5.7925 5.7300 5.7925 5.8250 5.7150
SOYBEANS
Jan '22 @S2F 12.4425 12.2975 12.4425 12.4900 12.2100
Mar '22 @S2H 12.5000 12.3625 12.5000 12.5525 12.2850
May '22 @S2K 12.5700 12.4450 12.5700 12.6300 12.3675
SOYBEAN MEAL
Dec '21 @SM1Z 358.0 356.5 358.0 359.9 356.3
Jan '22 @SM2F 348.8 349.8 348.8 353.5 348.1
Mar '22 @SM2H 346.9 347.7 346.9 351.0 345.7
WHEAT
Dec '21 @W1Z 8.0650 7.7950 8.0650 8.0925 7.7950
Mar '22 @W2H 8.1500 7.9025 8.1500 8.2050 7.8950
LIVE CATTLE
Dec '21 @LE1Z 137.650 136.000 137.650 138.050 135.975
Feb '22 @LE2G 139.575 138.250 139.575 139.975 138.250
LEAN HOGS
Dec '21 @HE1Z 74.400 73.900 74.400 74.800 72.900
Feb '22 @HE2G 82.000 80.275 82.000 82.700 78.950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Location Delivery Hours

 
 

IOWA LOCATION HOURS

ILLINOIS LOCATION HOURS

Weather

Change Location
DAVENPORT
46
Clear
Feels Like
42 F
Humidity
51 %
Dew Point
29 F
Barometer
30.02 inHg
Winds
W 8 mph
Sunrise
07:12 AM
Sunset
04:32 PM

Fri 12/03

Sat 12/04

Sun 12/05

Mon 12/06

Tue 12/07

High

53 F

46 F

50 F

33 F

33 F

Low

35 F

30 F

30 F

22 F

18 F

Precip

0%

0%

80%

0%

58%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams. Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our Intern Tuition Reimbursement Program.

Caring for the Land

River Valley Cooperative believes in keeping the land and soil healthy now and for future generations. We work with our customers to make positive choices, whether with the livestock they care for or the products used to protect crops. Precision ag technology has enabled farmers to efficiently manage inputs by making applications to fields requiring additional nutrients.

Our Mission

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.