River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM Grain-Clinton


 
Aug
Sep
Oct
SOYBEANS
8.29 -0.64
8.16 -0.77
8.15 -0.78

ADM hours

ADM - Clinton 
Fri 5a-5p
Mon 5a-5p

ADM - CR
Fri 5a-5p
Mon 5a-5p

Grain Notes

8/17/18
pm comments - mike moellenbeck
Prices closed weaker to end the week with corn down 1 cent and beans down 4-5 cents.  Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Sep '18 @C8U 3.6425 3.6500 3.6425 3.6775 3.6175
Dec '18 @C8Z 3.7875 3.7950 3.7875 3.8250 3.7600
Mar '19 @C9H 3.9075 3.9100 3.9075 3.9400 3.8800
SOYBEANS
Sep '18 @S8U 8.8150 8.8475 8.8150 8.8750 8.7100
Nov '18 @S8X 8.9275 8.9600 8.9275 8.9875 8.8200
Jan '19 @S9F 9.0500 9.0800 9.0500 9.1075 8.9425
SOYBEAN MEAL
Sep '18 @SM8U 330.1 334.5 330.1 336.0 329.4
Oct '18 @SM8V 330.7 335.3 330.7 336.7 330.0
Dec '18 @SM8Z 332.4 337.1 332.4 338.4 331.4
WHEAT
Sep '18 @W8U 5.6050 5.4225 5.6050 5.6300 5.3500
Dec '18 @W8Z 5.7975 5.6200 5.7975 5.8275 5.5500
LIVE CATTLE
Aug '18 @LE8Q 109.425 108.375 109.425 109.750 107.975
Oct '18 @LE8V 110.875 109.150 110.875 111.475 109.075
LEAN HOGS
Oct '18 @HE8V 58.600 56.375 58.600 58.850 55.700
Dec '18 @HE8Z 55.275 53.150 55.275 55.450 52.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,718.75 -1'0 194'3 1700 0'1 0'0 6.25 0
339 9,218.75 -1'0 184'3 1800 0'1 0'0 6.25 0
0 8,718.75 -1'0 174'3 1900 0'1 0'0 6.25 100
0 8,218.75 -1'0 164'3 2000 0'1 0'0 6.25 0
0 7,718.75 -1'0 154'3 2100 0'1 0'0 6.25 0
0 7,218.75 -1'0 144'3 2200 0'1 0'0 6.25 0
0 6,718.75 -1'0 134'3 2300 0'1 0'0 6.25 0
0 6,218.75 -1'0 124'3 2400 0'1 0'0 6.25 0
0 5,718.75 -1'0 114'3 2500 0'1 0'0 6.25 226
0 5,468.75 -1'0 109'3 2550 0'1 0'0 6.25 0
0 5,218.75 -1'0 104'3 2600 0'1 0'0 6.25 220
0 4,968.75 -1'0 99'3 2650 0'1 0'0 6.25 0
0 4,718.75 -1'0 94'3 2700 0'1 0'0 6.25 10
0 4,468.75 -1'0 89'3 2750 0'1 0'0 6.25 166
0 4,218.75 -1'0 84'3 2800 0'1 0'0 6.25 809
0 3,968.75 -1'0 79'3 2850 0'1 0'0 6.25 104
0 3,718.75 -1'0 74'3 2900 0'1 0'0 6.25 400
0 3,468.75 -1'0 69'3 2950 0'1 0'0 6.25 227
500 3,218.75 -1'0 64'3 3000 0'1 0'0 6.25 982
0 2,968.75 -1'0 59'3 3050 0'1 0'0 6.25 715
0 2,718.75 -1'0 54'3 3100 0'1 0'0 6.25 2125
12 2,468.75 -1'0 49'3 3150 0'1 0'0 6.25 968
14 2,218.75 -1'0 44'3 3200 0'1 0'0 6.25 2750
25 1,968.75 -1'0 39'3 3250 0'1 0'0 6.25 2988
232 1,718.75 -1'0 34'3 3300 0'1 0'0 6.25 6529
273 1,468.75 -1'0 29'3 3350 0'1 0'0 6.25 8721
2452 1,218.75 -1'0 24'3 3400 0'1 0'0 6.25 16481
2285 968.75 -1'0 19'3 3450 0'1 0'0 6.25 8288
9378 731.25 -1'0 14'5 3500 0'3 0'0 18.75 14339
6999 506.25 -1'0 10'1 3550 0'7 0'0 43.75 9634
25509 312.50 -1'0 6'2 3600 2'0 0'0 100.00 28541
10606 168.75 -0'7 3'3 3650 4'1 0'1 206.25 8738
20583 81.25 -0'5 1'5 3700 7'3 0'3 368.75 17266
9745 43.75 -0'3 0'7 3750 11'5 0'5 581.25 2789
34848 31.25 -0'1 0'5 3800 16'3 0'7 818.75 17098
11403 18.75 -0'1 0'3 3850 21'1 0'7 1,056.25 3016
31838 12.50 -0'1 0'2 3900 26'0 0'7 1,300.00 17745
8379 6.25 -0'1 0'1 3950 30'7 0'7 1,543.75 1160
37541 6.25 0'0 0'1 4000 35'7 1'0 1,793.75 12065
4153 6.25 0'0 0'1 4050 40'7 1'0 2,043.75 526
27459 6.25 0'0 0'1 4100 45'7 1'0 2,293.75 12664
3971 6.25 0'0 0'1 4150 50'7 1'0 2,543.75 313
22954 6.25 0'0 0'1 4200 55'7 1'0 2,793.75 1412
8213 6.25 0'0 0'1 4250 60'7 1'0 3,043.75 489
13091 6.25 0'0 0'1 4300 65'7 1'0 3,293.75 934
4410 6.25 0'0 0'1 4350 70'7 1'0 3,543.75 2
9400 6.25 0'0 0'1 4400 75'7 1'0 3,793.75 98
1284 6.25 0'0 0'1 4450 80'7 1'0 4,043.75 3
33187 6.25 0'0 0'1 4500 85'7 1'0 4,293.75 59
1743 6.25 0'0 0'1 4550 90'7 1'0 4,543.75 16
9630 6.25 0'0 0'1 4600 95'7 1'0 4,793.75 2
975 6.25 0'0 0'1 4650 100'7 1'0 5,043.75 31
11523 6.25 0'0 0'1 4700 105'7 1'0 5,293.75 1313
933 6.25 0'0 0'1 4750 110'7 1'0 5,543.75 56
11056 6.25 0'0 0'1 4800 115'7 1'0 5,793.75 17
950 6.25 0'0 0'1 4850 120'7 1'0 6,043.75 15
5230 6.25 0'0 0'1 4900 125'7 1'0 6,293.75 10
575 6.25 0'0 0'1 4950 130'7 1'0 6,543.75 15
24431 6.25 0'0 0'1 5000 135'7 1'0 6,793.75 40
1225 6.25 0'0 0'1 5050 140'7 1'0 7,043.75 0
2939 6.25 0'0 0'1 5100 145'7 1'0 7,293.75 12
345 6.25 0'0 0'1 5150 150'7 1'0 7,543.75 0
2130 6.25 0'0 0'1 5200 155'7 1'0 7,793.75 0
1187 6.25 0'0 0'1 5300 165'7 1'0 8,293.75 1
2983 6.25 0'0 0'1 5400 175'7 1'0 8,793.75 0
7427 6.25 0'0 0'1 5500 185'7 1'0 9,293.75 2
362 6.25 0'0 0'1 5600 195'7 1'0 9,793.75 1
581 6.25 0'0 0'1 5700 205'7 1'0 10,293.75 0
872 6.25 0'0 0'1 5800 215'7 1'0 10,793.75 0
607 6.25 0'0 0'1 5900 225'7 1'0 11,293.75 0
1700 6.25 0'0 0'1 6000 235'7 1'0 11,793.75 0
1797 6.25 0'0 0'1 6100 245'7 1'0 12,293.75 0
1076 6.25 0'0 0'1 6200 255'7 1'0 12,793.75 0
1490 6.25 0'0 0'1 6300 265'7 1'1 13,293.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
65
Clear
Feels Like
66 F
Humidity
97 %
Dew Point
64 F
Barometer
30.02 inHg
Winds
NW 3 mph
Sunrise
06:14:00
Sunset
19:57:00

Sat 8/18

Sun 8/19

Mon 8/20

Tue 8/21

Wed 8/22

High

85 F

85 F

76 F

77 F

77 F

Low

62 F

61 F

66 F

60 F

54 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    Family Fun Night at the Ballpark
    Family Fun Night at the Ballpark
    Jul 26, 2018 | River Valley
    River Valley member-owners, customers, employees and families are invited to join us at one of our upcoming Family Fun Nights!

Industry News

    Drones Navigate the Wild Blue Yonder
    Drones Navigate the Wild Blue Yonder
    Aug 07, 2018 | Answer Tech
    American Robotics, a drone developer specializing in agricultural automation, is supplying the drones for a trial taking place now through August 10 that will demonstrate how drones can be used practically on the farm. The company is partnering with Mid Kansas Cooperative (MKC...
    Drones in Flight at Mid Kansas Cooperative
    Drones in Flight at Mid Kansas Cooperative
    Jul 26, 2018 | Answer Tech
    Think that drones only belong in sci-fi movies? Think again. Drones, even autonomous ones, are not fantasy. In fact, they’re currently being developed for everyday use on farms just like yours, with the goal of saving you time and providing other tangible benefits...
    Tools Make Seed Selection More Strategic
    Tools Make Seed Selection More Strategic
    Jul 17, 2018 | Answer Tech
    Selecting the right hybrids and varieties for your fields is a task that requires more than a gut feeling to accomplish. Having data that shows what conditions and management practices can optimize that seed to its full potential is critical for a successful harvest.  ...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.