River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM - Peoria


 
Nov
Dec
CORN
3.59 -0.06
3.64 -0.01

ADM hours

ADM - Clinton 
Fri 5a-8p
Sat 5a-3p
Sun 7a-3p

ADM - CR
Fri 5a-7p
Sat 5a-3p
 

Grain Notes

11/16/18 am comments - phil knuth
Corn and soybean futures were slightly lower overnight.  December corn was off ¾ of a penny, settling at 3.6675. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Dec '18 @C8Z 3.6475 3.6725 3.6475 3.6875 3.6325
Mar '19 @C9H 3.7575 3.7800 3.7575 3.7975 3.7400
May '19 @C9K 3.8350 3.8550 3.8350 3.8675 3.8150
SOYBEANS
Jan '19 @S9F 8.9225 8.8975 8.9225 8.9475 8.8175
Mar '19 @S9H 9.0575 9.0275 9.0575 9.0825 8.9525
May '19 @S9K 9.1875 9.1600 9.1875 9.2100 9.0850
SOYBEAN MEAL
Dec '18 @SM8Z 310.9 306.6 310.9 312.9 305.7
Jan '19 @SM9F 313.0 309.0 313.0 314.8 308.0
Mar '19 @SM9H 315.2 310.9 315.2 317.0 310.4
WHEAT
Dec '18 @W8Z 5.0675 5.0525 5.0675 5.0875 5.0275
Mar '19 @W9H 5.1525 5.1375 5.1525 5.1675 5.1175
LIVE CATTLE
Dec '18 @LE8Z 115.350 114.900 115.350 115.575 114.525
Feb '19 @LE9G 119.725 119.000 119.725 119.875 118.950
LEAN HOGS
Dec '18 @HE8Z 60.075 57.475 60.075 60.075 57.425
Feb '19 @HE9G 66.750 64.200 66.750 66.750 64.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,743.75 -2'6 194'7 1700 0'1 0'0 6.25 0
0 9,243.75 -2'6 184'7 1800 0'1 0'0 6.25 0
0 8,743.75 -2'6 174'7 1900 0'1 0'0 6.25 0
3 8,243.75 -2'6 164'7 2000 0'1 0'0 6.25 0
0 7,743.75 -2'6 154'7 2100 0'1 0'0 6.25 0
0 7,243.75 -2'6 144'7 2200 0'1 0'0 6.25 20
0 6,743.75 -2'6 134'7 2300 0'1 0'0 6.25 0
1 6,243.75 -2'6 124'7 2400 0'1 0'0 6.25 100
1 5,743.75 -2'6 114'7 2500 0'1 0'0 6.25 14
3 5,243.75 -2'6 104'7 2600 0'1 0'0 6.25 250
0 4,993.75 -2'6 99'7 2650 0'1 0'0 6.25 0
0 4,743.75 -2'6 94'7 2700 0'1 0'0 6.25 209
0 4,493.75 -2'6 89'7 2750 0'1 0'0 6.25 0
50 4,243.75 -2'6 84'7 2800 0'1 0'0 6.25 3397
0 3,993.75 -2'6 79'7 2850 0'1 0'0 6.25 4
5 3,743.75 -2'6 74'7 2900 0'1 0'0 6.25 303
0 3,493.75 -2'6 69'7 2950 0'1 0'0 6.25 23
121 3,243.75 -2'6 64'7 3000 0'1 0'0 6.25 14498
0 2,993.75 -2'6 59'7 3050 0'1 0'0 6.25 300
2 2,743.75 -2'6 54'7 3100 0'1 0'0 6.25 16777
0 2,493.75 -2'6 49'7 3150 0'1 0'0 6.25 403
291 2,243.75 -2'6 44'7 3200 0'1 0'0 6.25 12339
20 1,993.75 -2'6 39'7 3250 0'1 0'0 6.25 1642
1024 1,743.75 -2'6 34'7 3300 0'1 0'0 6.25 9709
25 1,493.75 -2'6 29'7 3350 0'1 0'0 6.25 4647
1048 1,243.75 -2'6 24'7 3400 0'1 0'0 6.25 21595
974 993.75 -2'6 19'7 3450 0'1 0'0 6.25 7151
15233 743.75 -2'5 14'7 3500 0'1 0'0 6.25 38016
2317 506.25 -2'4 10'1 3550 0'3 0'1 18.75 9355
15846 287.50 -2'2 5'6 3600 1'0 0'3 50.00 36423
17063 137.50 -1'5 2'6 3650 3'0 1'1 150.00 16181
37364 68.75 -0'6 1'3 3700 6'5 2'1 331.25 26764
15408 37.50 -0'2 0'6 3750 11'0 2'5 550.00 5010
36757 25.00 -0'1 0'4 3800 15'6 2'6 787.50 18446
14854 18.75 0'0 0'3 3850 20'5 2'7 1,031.25 127
36550 12.50 0'0 0'2 3900 25'4 2'7 1,275.00 13284
9551 6.25 0'0 0'1 3950 30'3 2'6 1,518.75 277
75615 6.25 0'0 0'1 4000 35'3 2'6 1,768.75 14924
2799 6.25 0'0 0'1 4050 40'3 2'6 2,018.75 9
13874 6.25 0'0 0'1 4100 45'3 2'6 2,268.75 8210
2683 6.25 0'0 0'1 4150 50'3 2'6 2,518.75 96
42564 6.25 0'0 0'1 4200 55'3 2'6 2,768.75 4804
624 6.25 0'0 0'1 4250 60'3 2'6 3,018.75 12
20283 6.25 0'0 0'1 4300 65'3 2'6 3,268.75 2184
472 6.25 0'0 0'1 4350 70'3 2'6 3,518.75 41
20738 6.25 0'0 0'1 4400 75'3 2'6 3,768.75 537
893 6.25 0'0 0'1 4450 80'3 2'6 4,018.75 16
42224 6.25 0'0 0'1 4500 85'3 2'6 4,268.75 354
1367 6.25 0'0 0'1 4550 90'3 2'6 4,518.75 5
13453 6.25 0'0 0'1 4600 95'3 2'6 4,768.75 343
0 6.25 0'0 0'1 4650 100'3 2'6 5,018.75 0
7872 6.25 0'0 0'1 4700 105'3 2'6 5,268.75 40
0 6.25 0'0 0'1 4750 110'3 2'6 5,518.75 0
22304 6.25 0'0 0'1 4800 115'3 2'6 5,768.75 30
8164 6.25 0'0 0'1 4900 125'3 2'6 6,268.75 19
24557 6.25 0'0 0'1 5000 135'3 2'6 6,768.75 49
4708 6.25 0'0 0'1 5100 145'3 2'6 7,268.75 1
6305 6.25 0'0 0'1 5200 155'3 2'6 7,768.75 4
3006 6.25 0'0 0'1 5300 165'3 2'6 8,268.75 150
2444 6.25 0'0 0'1 5400 175'3 2'6 8,768.75 2
5052 6.25 0'0 0'1 5500 185'3 2'6 9,268.75 7
1100 6.25 0'0 0'1 5600 195'3 2'6 9,768.75 0
1242 6.25 0'0 0'1 5700 205'3 2'6 10,268.75 0
10024 6.25 0'0 0'1 5800 215'3 2'6 10,768.75 0
497 6.25 0'0 0'1 5900 225'3 2'6 11,268.75 0
11425 6.25 0'0 0'1 6000 235'3 2'6 11,768.75 8
657 6.25 0'0 0'1 6100 245'3 2'6 12,268.75 0
789 6.25 0'0 0'1 6200 255'3 2'6 12,768.75 0
1084 6.25 0'0 0'1 6300 265'3 2'7 13,268.75 0
903 6.25 0'0 0'1 6400 275'3 2'7 13,768.75 5
688 6.25 0'0 0'1 8000 435'2 2'6 21,762.50 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
21
Sunny
Feels Like
13 F
Humidity
78 %
Dew Point
15 F
Barometer
30.37 inHg
Winds
NNW 6 mph
Sunrise
06:55:00
Sunset
16:40:00

Sun 11/18

Mon 11/19

Tue 11/20

Wed 11/21

Thu 11/22

High

33 F

37 F

34 F

39 F

42 F

Low

19 F

21 F

18 F

24 F

26 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    Todd Phillips Receives 10-Year Service Award
    Todd Phillips Receives 10-Year Service Award
    Nov 16, 2018 | River Valley
    Congratulations to Todd Phillips, Information Technology - Central Office, on achieving his 10-year service award. Todd's dedication to keeping us running smoothly day in and day out is greatly appreciated. Presenting Todd (right) with his award is Mike Halverson, IT/Special...
    Dick Stange Receives 45-Year Service Award
    Dick Stange Receives 45-Year Service Award
    Oct 26, 2018 | River Valley
    Congratulations to Dick Stange, Energy Special Ops - Durant, on achieving his 45-year service award. Dick's passion and commitment at River Valley Coop and in his community are truly appreciated. Thank you, Dick, for your many years of dedicated service. Presenting Dick...

Industry News

    Help Farmers Know More With FieldReveal
    Help Farmers Know More With FieldReveal
    Nov 16, 2018 | Answer Tech
    As a retailer, you’re always looking for high-value, cost-effective ag tech tools to bring to your farmer customers. But in a challenging farm economy and a saturated ag technology marketplace, how do you ensure the tools you’re bringing to the table are the right...
    Wind Tunnel Will Enhance University of Minnesota Research
    Wind Tunnel Will Enhance University of Minnesota Research
    Nov 16, 2018 | Answer Tech
    A donation from WinField United will enable aerosol researchers at the University of Minnesota College of Science and Engineering (CSE) to study what’s blowin’ in the wind. And then use that knowledge to help farmers.   A large wind tunnel once housed at the...
    Use Tech to Shrink the Corn Yield Gap
    Use Tech to Shrink the Corn Yield Gap
    Nov 13, 2018 | Answer Tech
    This past season, I worked with a number of farmers and their local trusted advisors using  predictive modeling. We wanted to determine optimal timing and rates for nutrient applications and enable a quick response to crop stresses to protect yield potential. Preliminary...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.