Fuel Plants With Micronutrients

Optimize your acres and make a plan for 2021 micronutrient applications.

Read More About Micronutrients

Become a Member of the Cooperative

As a member-owned cooperative, we’re focused on meeting the needs of area producers and serving our local communities.

Download a Membership Application

Cash Bids

ADM Grain-Clinton


 
Apr
May
June
SOYBEANS
14.03 -0.02
14.05 0.00
14.01 0.09

Click to Subscribe 

Join the Market Edge email list and receive daily market commentary.

Market Edge

2/26/2021
PM Comments
Prices ended the week lower with corn down 2-4 cents and beans down 1-9 cents.  Read More >

RV Coop Grain App

Introducing River Valley Cooperative's new app!
Make smarter, faster, more informed decisions with real-time scale tickets, contracts, cash bids and more available on the app. 

Download the free app from the App or Play stores.
Symbol Last Open Close High Low
CORN
Mar '21 @C1H 5.5550 5.5450 5.5550 5.5650 5.4625
May '21 @C1K 5.4750 5.4875 5.4750 5.4900 5.4000
Jul '21 @C1N 5.3500 5.3875 5.3500 5.3875 5.2925
SOYBEANS
Mar '21 @S1H 14.0525 14.0400 14.0525 14.0825 13.8000
May '21 @S1K 14.0425 14.0475 14.0425 14.0800 13.7825
Jul '21 @S1N 13.9150 13.9425 13.9150 13.9550 13.6775
SOYBEAN MEAL
Mar '21 @SM1H 423.2 423.3 423.2 426.2 417.0
May '21 @SM1K 421.4 421.8 421.4 425.1 415.3
Jul '21 @SM1N 418.7 419.5 418.7 421.9 413.2
WHEAT
Mar '21 @W1H 6.5500 6.6500 6.5500 6.6575 6.5300
May '21 @W1K 6.6025 6.7225 6.6025 6.7400 6.5825
LIVE CATTLE
Feb '21 @LE1G 113.100 116.800 113.100 117.050 113.050
Apr '21 @LE1J 120.000 121.600 120.000 121.750 119.775
LEAN HOGS
Apr '21 @HE1J 87.150 89.800 87.150 90.275 86.800
May '21 @HE1K 88.875 91.325 88.875 91.350 88.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Location Delivery Hours

 
 

IOWA LOCATION HOURS

ILLINOIS LOCATION HOURS

Weather

Change Location
DAVENPORT
34
Clear
Feels Like
26 F
Humidity
82 %
Dew Point
29 F
Barometer
29.9 inHg
Winds
SW 10 mph
Sunrise
06:39 AM
Sunset
05:50 PM

Sat 2/27

Sun 2/28

Mon 3/01

Tue 3/02

Wed 3/03

High

47 F

43 F

35 F

44 F

47 F

Low

30 F

28 F

23 F

22 F

30 F

Precip

0%

20%

0%

20%

0%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams.  Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our scholarship program.

Caring for the Land

River Valley Cooperative believes in keeping the land and soil healthy now and for future generations.  We work with our customers, whether it be with the livestock that they care for or the products used to protect crops, to make positive choices. Precision ag technology has enabled farmers to manage inputs efficiently, by making applications to fields that require additional nutrients.

Our Mission

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.