Cash Bids

ADM Grain-Clinton


 
Mar
Apr
May
SOYBEANS
8.51 -0.56
8.54 -0.53
8.59 -0.48

ADM hours

ADM - Clinton

Wed 
5a-7p
Thur
5a-7p

ADM - CR

Wed
5a-7p
Thur
5a-7p
 

Grain Notes

3/20/19 am comments 
Corn futures finished the overnight session slightly higher and soybean futures were slightly lower. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
May '19 @C9K 3.7175 3.7100 3.7175 3.7050
Jul '19 @C9N 3.8125 3.8050 3.8125 3.8025
Sep '19 @C9U 3.8800 3.8750 3.8800 3.8700
SOYBEANS
May '19 @S9K 9.0675 9.0600 9.0725 9.0500
Jul '19 @S9N 9.2050 9.1950 9.2075 9.1875
Aug '19 @S9Q 9.2650 9.2550 9.2675 9.2500
SOYBEAN MEAL
May '19 @SM9K 311.8 311.3 312.1 311.3
Jul '19 @SM9N 315.2 315.0 315.7 314.9
Aug '19 @SM9Q 316.7 316.5 317.0 316.4
WHEAT
May '19 @W9K 4.6425 4.6450 4.6450 4.6250
Jul '19 @W9N 4.6875 4.6875 4.6900 4.6725
LIVE CATTLE
Apr '19 @LE9J 129.575 129.400 129.575 129.850 128.900
Jun '19 @LE9M 123.375 122.975 123.375 123.625 122.375
LEAN HOGS
Apr '19 @HE9J 73.825 71.250 73.825 73.825 70.550
May '19 @HE9K 82.150 79.000 82.150 82.150 79.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,575.00 0'2 191'4 1800 0'1 0'0 6.25 0
0 9,075.00 0'2 181'4 1900 0'1 0'0 6.25 0
6 8,575.00 0'2 171'4 2000 0'1 0'0 6.25 0
0 8,075.00 0'2 161'4 2100 0'1 0'0 6.25 50
0 7,575.00 0'2 151'4 2200 0'1 0'0 6.25 0
0 7,075.00 0'2 141'4 2300 0'1 0'0 6.25 0
0 6,575.00 0'2 131'4 2400 0'1 0'0 6.25 0
2 6,075.00 0'2 121'4 2500 0'1 0'0 6.25 0
0 5,575.00 0'2 111'4 2600 0'1 0'0 6.25 0
0 5,075.00 0'2 101'4 2700 0'1 0'0 6.25 0
0 4,825.00 0'2 96'4 2750 0'1 0'0 6.25 0
0 4,575.00 0'2 91'4 2800 0'1 0'0 6.25 0
0 4,325.00 0'2 86'4 2850 0'1 0'0 6.25 0
0 4,075.00 0'2 81'4 2900 0'1 0'0 6.25 0
0 3,825.00 0'2 76'4 2950 0'1 0'0 6.25 0
26 3,575.00 0'2 71'4 3000 0'1 0'0 6.25 29
0 3,325.00 0'2 66'4 3050 0'1 0'0 6.25 0
0 3,075.00 0'2 61'4 3100 0'1 0'0 6.25 306
0 2,825.00 0'2 56'4 3150 0'1 0'0 6.25 7
0 2,581.25 0'3 51'5 3200 0'1 0'0 6.25 375
0 2,331.25 0'2 46'5 3250 0'1 0'0 6.25 175
0 2,081.25 0'2 41'5 3300 0'1 0'0 6.25 447
0 1,831.25 0'2 36'5 3350 0'1 0'0 6.25 774
20 1,581.25 0'1 31'5 3400 0'1 -0'1 6.25 2652
41 1,343.75 0'1 26'7 3450 0'3 -0'1 18.75 3925
1961 1,112.50 0'1 22'2 3500 0'6 -0'1 37.50 7075
189 893.75 0'0 17'7 3550 1'3 -0'2 68.75 11691
1883 700.00 -0'1 14'0 3600 2'4 0'0 125.00 16673
8701 537.50 -0'2 10'6 3650 4'2 0'0 212.50 12763
15781 400.00 -0'1 8'0 3700 6'5 0'0 331.25 30107
17524 300.00 -0'1 6'0 3750 9'4 -0'5 475.00 8047
28612 225.00 0'0 4'4 3800 13'0 -0'4 650.00 17522
14771 162.50 0'0 3'2 3850 16'6 -0'4 837.50 2533
24374 118.75 0'0 2'3 3900 20'7 -0'4 1,043.75 7173
9294 87.50 -0'2 1'6 3950 25'1 -0'4 1,256.25 192
23086 62.50 -0'2 1'2 4000 29'6 -0'3 1,487.50 2081
4191 50.00 0'0 1'0 4050 34'3 -0'3 1,718.75 75
7780 37.50 0'0 0'6 4100 39'1 -0'3 1,956.25 940
2001 25.00 -0'1 0'4 4150 44'0 -0'2 2,200.00 3
16117 18.75 -0'1 0'3 4200 48'6 -0'3 2,437.50 574
1264 12.50 -0'1 0'2 4250 53'5 -0'3 2,681.25 0
7331 6.25 -0'1 0'1 4300 58'5 -0'2 2,931.25 384
882 6.25 0'0 0'1 4350 63'4 -0'3 3,175.00 2
4987 6.25 0'0 0'1 4400 68'4 -0'2 3,425.00 21
405 6.25 0'0 0'1 4450 73'4 -0'2 3,675.00 0
1776 6.25 0'0 0'1 4500 78'4 -0'2 3,925.00 20
661 6.25 0'0 0'1 4550 83'4 -0'2 4,175.00 0
2362 6.25 0'0 0'1 4600 88'4 -0'2 4,425.00 11
123 6.25 0'0 0'1 4650 93'4 -0'2 4,675.00 0
935 6.25 0'0 0'1 4700 98'4 -0'2 4,925.00 1
55 6.25 0'0 0'1 4750 103'4 -0'2 5,175.00 0
633 6.25 0'0 0'1 4800 108'4 -0'2 5,425.00 1
169 6.25 0'0 0'1 4850 113'4 -0'2 5,675.00 0
69 6.25 0'0 0'1 4900 118'4 -0'2 5,925.00 0
536 6.25 0'0 0'1 5000 128'4 -0'2 6,425.00 4
365 6.25 0'0 0'1 5100 138'4 -0'2 6,925.00 0
78 6.25 0'0 0'1 5200 148'4 -0'2 7,425.00 2
51 6.25 0'0 0'1 5300 158'4 -0'2 7,925.00 0
133 6.25 0'0 0'1 5400 168'4 -0'2 8,425.00 0
37 6.25 0'0 0'1 5500 178'4 -0'2 8,925.00 1
35 6.25 0'0 0'1 5600 188'4 -0'2 9,425.00 0
3 6.25 0'0 0'1 5700 198'4 -0'2 9,925.00 0
36 6.25 0'0 0'1 5800 208'4 -0'2 10,425.00 0
5 6.25 0'0 0'1 5900 218'4 -0'2 10,925.00 0
4 6.25 0'0 0'1 6000 228'4 -0'2 11,425.00 2
1 6.25 0'0 0'1 6100 238'4 -0'2 11,925.00 0
4 6.25 0'0 0'1 6200 248'4 -0'2 12,425.00 0
0 6.25 0'0 0'1 6300 258'4 -0'2 12,925.00 0
0 6.25 0'0 0'1 6400 268'4 -0'2 13,425.00 4
0 6.25 0'0 0'1 6500 278'4 -0'2 13,925.00 0
0 6.25 0'0 0'1 6600 288'4 -0'2 14,425.00 0
0 6.25 0'0 0'1 9800 608'4 -0'2 30,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
37
Cloudy
Feels Like
30 F
Humidity
79 %
Dew Point
31 F
Barometer
30.02 inHg
Winds
NNW 9 mph
Sunrise
07:03:00
Sunset
19:15:00

Thu 3/21

Fri 3/22

Sat 3/23

Sun 3/24

Mon 3/25

High

51 F

47 F

53 F

54 F

46 F

Low

32 F

32 F

29 F

40 F

36 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

On the Ground Year Round Video Series

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    Put Seed in Its Rightful Place
    Put Seed in Its Rightful Place
    Mar 19, 2019 | Answer Tech
    Every seed in your planter is full of promise. But if you plant it in the wrong place or in the wrong soil type, that seed won’t reach its potential. And neither will your yield.   That’s a lesson the Johnson brothers (Neal, Daryl and Dale), Neal’s son...
    Tech Provides New Perspective on Alfalfa, Soybean Performance
    Tech Provides New Perspective on Alfalfa, Soybean Performance
    Mar 05, 2019 | Answer Tech
    You need to detect in-field problems in a timely manner so you can manage them before they negatively affect your bottom line. There are several technology tools that can help you quickly determine when and where action needs to be taken.   To help you keep tabs on the...
    Use Data to Shape Your Nutrient Strategy
    Use Data to Shape Your Nutrient Strategy
    Feb 19, 2019 | Answer Tech
    As you prep for 2019, it’s easy to remember the one part of the field that did really well last season or the other part that wasdisappointing. We tend to look at the outliers because they stand out. But this doesn’t show the whole picture or indicate what you...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.