River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM - Peoria


 
Dec
Jan
CORN
3.62 -0.23
3.66 -0.19

ADM hours

ADM - Clinton 
Fri 5a-7p
Sat 5a-3p
Sun 7a-3p

ADM - CR
Fri 5a-7p

 

Grain Notes

12/13/18 pm comments - mike moellenbeck
 
Bean prices were lower by 10-13 cents while corn was steady to 1 cent lower.  This morning USDA announced the sale of 1.130 million metric tons (41.5 million bushels) of US soybeans to China. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Dec '18 @C8Z 3.7675 3.7800 3.7675 3.7900 3.7750
Mar '19 @C9H 3.8475 3.8375 3.8475 3.8750 3.8300
May '19 @C9K 3.9225 3.9125 3.9225 3.9500 3.9075
SOYBEANS
Jan '19 @S9F 9.0050 9.0725 9.0050 9.1000 9.0000
Mar '19 @S9H 9.1375 9.2050 9.1375 9.2325 9.1300
May '19 @S9K 9.2700 9.3350 9.2700 9.3600 9.2625
SOYBEAN MEAL
Dec '18 @SM8Z 309.4 309.4
Jan '19 @SM9F 307.3 308.5 307.3 310.3 307.2
Mar '19 @SM9H 311.6 312.9 311.6 314.5 311.4
WHEAT
Dec '18 @W8Z 5.2775 5.2775
Mar '19 @W9H 5.3000 5.3600 5.3000 5.3800 5.2775
LIVE CATTLE
Dec '18 @LE8Z 119.575 119.125 119.575 119.850 119.100
Feb '19 @LE9G 122.400 122.550 122.400 123.225 122.225
LEAN HOGS
Dec '18 @HE8Z 54.950 54.950 54.950 55.025 54.875
Feb '19 @HE9G 64.500 65.275 64.500 66.800 64.450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
DAVENPORT
30
Sunny
Feels Like
25 F
Humidity
82 %
Dew Point
25 F
Barometer
30.23 inHg
Winds
ENE 5 mph
Sunrise
07:22:00
Sunset
16:33:00

Sat 12/15

Sun 12/16

Mon 12/17

Tue 12/18

Wed 12/19

High

45 F

47 F

40 F

43 F

46 F

Low

21 F

26 F

26 F

25 F

33 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    Customer Appreciation Open Houses
    Customer Appreciation Open Houses
    Nov 28, 2018 | River Valley
    We invite our member-owners, customers, neighbors and employees to join us at our annual Customer Appreciation Open Houses. Please plan on joining us at one of our locations for a meal and a visit. We look forward to seeing you soon.

Industry News

    Nitrogen Management: 3 Key Takeaways From the 2018 Season
    Nitrogen Management: 3 Key Takeaways From the 2018 Season
    Dec 13, 2018 | Answer Tech
    If I had to summarize the 2018 growing season in the Midwest, one word comes to mind: wet. In my area, we saw almost 60 inches of rain from planting to harvest, which is double the average that we’d normally get in Iowa. As you can imagine, keeping nitrogen in the root...
    Organize Now to Get the Most From Next Year’s Data
    Organize Now to Get the Most From Next Year’s Data
    Dec 12, 2018 | Answer Tech
    Ag companies are investing in innovative technology tools to help farmers harness, dissect and apply data to improve their operations. However, there’s not one tool that does it all, so it can be a challenge to organize files and information across all platforms. Here...
    3 Simple Steps to Introduce Ag Tech to Your Operation
    3 Simple Steps to Introduce Ag Tech to Your Operation
    Dec 10, 2018 | Answer Tech
    Now that harvest is wrapped up, many farmers are focusing on planning for next season. If you haven’t been using ag technology tools on your operation, it may be a good time to work with your local advisor to see how they could benefit your bottom line. Here are 3 tips...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.