River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM - Peoria


 
Oct
Nov
CORN
3.52 -0.21
3.62 -0.11

ADM hours

ADM - Clinton 
Wed 5a-8p
Thur 5a-8p

ADM - CR
Wed 5a-8p
Thur 5a-8p

Grain Notes

10/17/18 pm comments - mike moellenbeck
A sell-off in corn continued today with futures down 1.  The trading range for corn was fairly narrow at only 3 cents between the high and low for the day. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Dec '18 @C8Z 3.7250 3.7300 3.7425 3.7300 3.7225
Mar '19 @C9H 3.8450 3.8525 3.8650 3.8525 3.8450
May '19 @C9K 3.9175 3.9225 3.9350 3.9225 3.9150
SOYBEANS
Nov '18 @S8X 8.7850 8.8225 8.8575 8.8375 8.7800
Jan '19 @S9F 8.9200 8.9650 8.9975 8.9775 8.9200
Mar '19 @S9H 9.0450 9.0875 9.1225 9.1000 9.0450
SOYBEAN MEAL
Dec '18 @SM8Z 321.9 323.1 323.7 323.4 321.8
Jan '19 @SM9F 323.9 325.6 325.5 325.6 323.8
Mar '19 @SM9H 322.5 323.5 324.3 323.8 322.5
WHEAT
Dec '18 @W8Z 5.1500 5.1600 5.1750 5.1650 5.1475
Mar '19 @W9H 5.3525 5.3650 5.3800 5.3650 5.3500
LIVE CATTLE
Oct '18 @LE8V 112.925 112.850 112.925 113.150 112.500
Dec '18 @LE8Z 117.375 117.700 117.375 118.000 117.075
LEAN HOGS
Dec '18 @HE8Z 54.700 56.150 54.700 56.750 54.550
Feb '19 @HE9G 62.575 63.575 62.575 64.125 62.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,212.50 -1'0 204'2 1700 0'1 0'0 6.25 0
0 9,712.50 -1'0 194'2 1800 0'1 0'0 6.25 0
0 9,212.50 -1'0 184'2 1900 0'1 0'0 6.25 0
5 8,712.50 -1'0 174'2 2000 0'1 0'0 6.25 0
0 8,212.50 -1'0 164'2 2100 0'1 0'0 6.25 0
0 7,712.50 -1'0 154'2 2200 0'1 0'0 6.25 20
0 7,212.50 -1'0 144'2 2300 0'1 0'0 6.25 0
1 6,712.50 -1'0 134'2 2400 0'1 0'0 6.25 100
1 6,212.50 -1'0 124'2 2500 0'1 0'0 6.25 14
3 5,712.50 -1'0 114'2 2600 0'1 0'0 6.25 250
0 5,462.50 -1'0 109'2 2650 0'1 0'0 6.25 0
0 5,212.50 -1'0 104'2 2700 0'1 0'0 6.25 209
0 4,962.50 -1'0 99'2 2750 0'1 0'0 6.25 0
50 4,712.50 -1'0 94'2 2800 0'1 0'0 6.25 3397
0 4,462.50 -1'0 89'2 2850 0'1 0'0 6.25 4
5 4,212.50 -1'0 84'2 2900 0'1 0'0 6.25 303
0 3,962.50 -1'0 79'2 2950 0'1 0'0 6.25 23
121 3,712.50 -1'0 74'2 3000 0'1 0'0 6.25 14498
0 3,462.50 -1'0 69'2 3050 0'1 0'0 6.25 300
2 3,212.50 -1'0 64'2 3100 0'1 0'0 6.25 16777
0 2,962.50 -1'0 59'2 3150 0'1 0'0 6.25 403
2122 2,718.75 -1'0 54'3 3200 0'1 0'0 6.25 12382
20 2,468.75 -1'0 49'3 3250 0'1 -0'1 6.25 1668
1056 2,218.75 -1'0 44'3 3300 0'1 -0'1 6.25 9770
26 1,975.00 -1'0 39'4 3350 0'2 -0'1 12.50 5316
1143 1,731.25 -1'0 34'5 3400 0'3 -0'1 18.75 22420
1000 1,487.50 -1'1 29'6 3450 0'4 -0'1 25.00 9128
15640 1,256.25 -1'0 25'1 3500 0'7 0'0 43.75 38616
2927 1,031.25 -1'1 20'5 3550 1'3 -0'1 68.75 7293
17962 750.00 -1'4 15'0 3600 2'2 0'0 112.50 40525
14628 637.50 -1'0 12'6 3650 3'4 0'0 175.00 5019
38351 431.25 -1'0 8'5 3700 5'7 0'4 293.75 31487
7721 325.00 -0'5 6'4 3750 7'7 0'1 393.75 1438
41630 225.00 -0'5 4'4 3800 12'0 1'1 600.00 20894
10133 181.25 -0'5 3'5 3850 14'3 0'3 718.75 77
33719 125.00 -0'4 2'4 3900 18'2 0'4 912.50 14819
3493 75.00 -0'2 1'4 3950 22'4 0'5 1,125.00 244
63571 62.50 -0'2 1'2 4000 28'0 1'0 1,400.00 14269
1620 37.50 -0'1 0'6 4050 31'5 0'6 1,581.25 9
13513 25.00 -0'1 0'4 4100 36'3 0'7 1,818.75 8230
2732 25.00 -0'1 0'4 4150 41'1 0'7 2,056.25 0
45452 18.75 -0'1 0'3 4200 46'0 0'7 2,300.00 4889
689 12.50 -0'1 0'2 4250 50'7 0'7 2,543.75 6
20584 12.50 -0'1 0'2 4300 55'7 0'7 2,793.75 2658
592 6.25 -0'1 0'1 4350 60'6 0'7 3,037.50 5
21034 6.25 0'0 0'1 4400 65'6 0'7 3,287.50 1667
793 6.25 0'0 0'1 4450 70'6 1'0 3,537.50 11
42259 6.25 0'0 0'1 4500 75'6 1'0 3,787.50 716
1367 6.25 0'0 0'1 4550 80'6 1'0 4,037.50 5
13457 6.25 0'0 0'1 4600 85'6 1'0 4,287.50 510
0 6.25 0'0 0'1 4650 90'6 1'0 4,537.50 0
7919 6.25 0'0 0'1 4700 95'6 1'0 4,787.50 246
0 6.25 0'0 0'1 4750 100'6 1'0 5,037.50 0
22320 6.25 0'0 0'1 4800 105'6 1'0 5,287.50 32
8164 6.25 0'0 0'1 4900 115'6 1'0 5,787.50 39
24559 6.25 0'0 0'1 5000 125'6 1'0 6,287.50 344
4713 6.25 0'0 0'1 5100 135'6 1'0 6,787.50 1
6310 6.25 0'0 0'1 5200 145'6 1'0 7,287.50 4
3006 6.25 0'0 0'1 5300 155'6 1'0 7,787.50 150
2397 6.25 0'0 0'1 5400 165'6 1'0 8,287.50 2
5052 6.25 0'0 0'1 5500 175'6 1'0 8,787.50 107
1100 6.25 0'0 0'1 5600 185'6 1'0 9,287.50 0
1242 6.25 0'0 0'1 5700 195'6 1'0 9,787.50 0
10013 6.25 0'0 0'1 5800 205'6 1'0 10,287.50 0
486 6.25 0'0 0'1 5900 215'6 1'0 10,787.50 0
11422 6.25 0'0 0'1 6000 225'6 1'0 11,287.50 8
657 6.25 0'0 0'1 6100 235'6 1'0 11,787.50 0
789 6.25 0'0 0'1 6200 245'6 1'0 12,287.50 0
1084 6.25 0'0 0'1 6300 255'6 1'0 12,787.50 0
903 6.25 0'0 0'1 6400 265'6 1'0 13,287.50 5
688 6.25 0'0 0'1 8000 425'6 1'0 21,287.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
34
Clear
Feels Like
34 F
Humidity
79 %
Dew Point
28 F
Barometer
30.51 inHg
Winds
W 3 mph
Sunrise
07:18:00
Sunset
18:16:00

Thu 10/18

Fri 10/19

Sat 10/20

Sun 10/21

Mon 10/22

High

57 F

62 F

51 F

48 F

58 F

Low

29 F

40 F

34 F

25 F

33 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    4 Steps to Make the Most of Zone Soil Sampling
    4 Steps to Make the Most of Zone Soil Sampling
    Oct 01, 2018 | Answer Tech
    If you want to increase your opportunity to maintain a profitable farming operation, you need to obtain information efficiently and cost effectively so you can make smarter decisions. Zone soil sampling is one way to get base measurements to assess your soil’s health and...
    Use Real-Time Harvest Data to Compare Seed Options
    Use Real-Time Harvest Data to Compare Seed Options
    Sep 28, 2018 | Answer Tech
    Combines have started rolling, and we’re getting our first glimpses of product performance. Every year, the Answer Plot® program generates thousands of data points across a wide spectrum of geographies and environments. That data drives the output of many of the R7...
    Save Time and Effort When Gathering Yield Data
    Save Time and Effort When Gathering Yield Data
    Sep 21, 2018 | Answer Tech
    Do you take time at the end of the season to download, save and catalogue yield data from your combine? The rewards you’ll reap from retrieving this valuable information will be well worth the time and effort. Here are some tips to make gathering and using your yield...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.