Cash Bids

ADM Grain-Clinton


 
Mar
Apr
May
SOYBEANS
8.45 -0.58
8.48 -0.55
8.55 -0.48

ADM hours

ADM - Clinton

Tue
5a-7p
Wed 
5a-7p
Thur
5a-7p

ADM - CR

Tue
5a-7p
Wed
5a-7p
Thur
5a-7p
 

Grain Notes

3/19/19 pm comments 
Corn futures were unchanged and bean prices were steady to 1 cent lower. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
May '19 @C9K 3.7200 3.7150 3.7125 3.7200 3.7125
Jul '19 @C9N 3.8125 3.8075 3.8075 3.8125 3.8050
Sep '19 @C9U 3.8775 3.8750 3.8750 3.8800 3.8725
SOYBEANS
May '19 @S9K 9.0325 9.0275 9.0400 9.0375 9.0200
Jul '19 @S9N 9.1700 9.1600 9.1750 9.1725 9.1600
Aug '19 @S9Q 9.2325 9.2175 9.2375 9.2350 9.2175
SOYBEAN MEAL
May '19 @SM9K 310.5 310.1 310.8 310.6 309.3
Jul '19 @SM9N 314.1 314.0 314.3 314.2 313.0
Aug '19 @SM9Q 315.4 315.1 315.9 315.6 315.1
WHEAT
May '19 @W9K 4.5750 4.5675 4.5650 4.5800 4.5600
Jul '19 @W9N 4.6375 4.6250 4.6275 4.6400 4.6250
LIVE CATTLE
Apr '19 @LE9J 129.125 128.550 129.125 129.950 128.175
Jun '19 @LE9M 122.725 122.575 122.725 124.225 121.975
LEAN HOGS
Apr '19 @HE9J 70.825 71.250 70.825 71.825 69.900
May '19 @HE9K 79.150 80.000 79.150 80.000 78.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,562.50 -0'2 191'2 1800 0'1 0'0 6.25 0
0 9,062.50 -0'2 181'2 1900 0'1 0'0 6.25 0
6 8,562.50 -0'2 171'2 2000 0'1 0'0 6.25 0
0 8,062.50 -0'2 161'2 2100 0'1 0'0 6.25 50
0 7,562.50 -0'2 151'2 2200 0'1 0'0 6.25 0
0 7,062.50 -0'2 141'2 2300 0'1 0'0 6.25 0
0 6,562.50 -0'2 131'2 2400 0'1 0'0 6.25 0
2 6,062.50 -0'2 121'2 2500 0'1 0'0 6.25 0
0 5,562.50 -0'2 111'2 2600 0'1 0'0 6.25 0
0 5,062.50 -0'2 101'2 2700 0'1 0'0 6.25 0
0 4,812.50 -0'2 96'2 2750 0'1 0'0 6.25 0
0 4,562.50 -0'2 91'2 2800 0'1 0'0 6.25 0
0 4,312.50 -0'2 86'2 2850 0'1 0'0 6.25 0
0 4,062.50 -0'2 81'2 2900 0'1 0'0 6.25 0
0 3,812.50 -0'2 76'2 2950 0'1 0'0 6.25 0
26 3,562.50 -0'2 71'2 3000 0'1 0'0 6.25 29
0 3,312.50 -0'2 66'2 3050 0'1 0'0 6.25 0
0 3,062.50 -0'2 61'2 3100 0'1 0'0 6.25 306
0 2,812.50 -0'2 56'2 3150 0'1 0'0 6.25 7
0 2,562.50 -0'2 51'2 3200 0'1 0'0 6.25 375
0 2,318.75 -0'2 46'3 3250 0'1 0'0 6.25 175
0 2,068.75 -0'2 41'3 3300 0'1 0'0 6.25 447
0 1,818.75 -0'2 36'3 3350 0'1 0'0 6.25 748
20 1,575.00 -0'2 31'4 3400 0'2 0'0 12.50 2649
41 1,337.50 -0'2 26'6 3450 0'4 0'0 25.00 3640
1956 1,106.25 -0'2 22'1 3500 0'7 0'0 43.75 7424
287 893.75 -0'1 17'7 3550 1'5 0'1 81.25 10565
1877 706.25 -0'1 14'1 3600 2'7 0'1 143.75 15515
7678 550.00 -0'1 11'0 3650 4'6 0'0 237.50 10503
21802 437.50 0'2 8'6 3700 7'2 0'1 362.50 27952
21197 318.75 -0'1 6'3 3750 10'1 0'1 506.25 8547
27879 237.50 -0'1 4'6 3800 13'4 0'1 675.00 17693
13548 175.00 -0'1 3'4 3850 17'2 0'1 862.50 2533
24654 131.25 -0'1 2'5 3900 21'3 0'2 1,068.75 7229
8986 100.00 0'0 2'0 3950 25'5 0'1 1,281.25 192
22939 75.00 0'0 1'4 4000 30'1 0'2 1,506.25 2081
4162 56.25 0'0 1'1 4050 34'6 0'2 1,737.50 75
7721 37.50 0'0 0'6 4100 39'4 0'2 1,975.00 940
1990 31.25 0'0 0'5 4150 44'2 0'2 2,212.50 3
15657 25.00 0'0 0'4 4200 49'1 0'2 2,456.25 574
1332 18.75 0'0 0'3 4250 54'0 0'2 2,700.00 0
9299 12.50 0'0 0'2 4300 58'7 0'2 2,943.75 384
882 6.25 0'0 0'1 4350 63'7 0'2 3,193.75 2
4790 6.25 0'0 0'1 4400 68'6 0'2 3,437.50 21
339 6.25 0'0 0'1 4450 73'6 0'2 3,687.50 0
1776 6.25 0'0 0'1 4500 78'6 0'2 3,937.50 20
661 6.25 0'0 0'1 4550 83'6 0'2 4,187.50 0
2362 6.25 0'0 0'1 4600 88'6 0'2 4,437.50 11
123 6.25 0'0 0'1 4650 93'6 0'2 4,687.50 0
935 6.25 0'0 0'1 4700 98'6 0'2 4,937.50 1
55 6.25 0'0 0'1 4750 103'6 0'2 5,187.50 0
633 6.25 0'0 0'1 4800 108'6 0'2 5,437.50 1
169 6.25 0'0 0'1 4850 113'6 0'2 5,687.50 0
69 6.25 0'0 0'1 4900 118'6 0'2 5,937.50 0
536 6.25 0'0 0'1 5000 128'6 0'2 6,437.50 4
365 6.25 0'0 0'1 5100 138'6 0'2 6,937.50 0
78 6.25 0'0 0'1 5200 148'6 0'2 7,437.50 2
51 6.25 0'0 0'1 5300 158'6 0'2 7,937.50 0
133 6.25 0'0 0'1 5400 168'6 0'2 8,437.50 0
37 6.25 0'0 0'1 5500 178'6 0'2 8,937.50 1
35 6.25 0'0 0'1 5600 188'6 0'2 9,437.50 0
3 6.25 0'0 0'1 5700 198'6 0'2 9,937.50 0
36 6.25 0'0 0'1 5800 208'6 0'2 10,437.50 0
5 6.25 0'0 0'1 5900 218'6 0'2 10,937.50 0
4 6.25 0'0 0'1 6000 228'6 0'2 11,437.50 2
1 6.25 0'0 0'1 6100 238'6 0'2 11,937.50 0
4 6.25 0'0 0'1 6200 248'6 0'2 12,437.50 0
0 6.25 0'0 0'1 6300 258'6 0'2 12,937.50 0
0 6.25 0'0 0'1 6400 268'6 0'2 13,437.50 4
0 6.25 0'0 0'1 6500 278'6 0'2 13,937.50 0
0 6.25 0'0 0'1 6600 288'6 0'2 14,437.50 0
0 6.25 0'0 0'1 9800 608'6 0'2 30,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
47
Mostly Sunny
Feels Like
47 F
Humidity
56 %
Dew Point
32 F
Barometer
30.26 inHg
Winds
N 0 mph
Sunrise
07:05:00
Sunset
19:14:00

Wed 3/20

Thu 3/21

Fri 3/22

Sat 3/23

Sun 3/24

High

51 F

50 F

55 F

56 F

56 F

Low

37 F

32 F

34 F

33 F

40 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

On the Ground Year Round Video Series

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    Put Seed in Its Rightful Place
    Put Seed in Its Rightful Place
    Mar 19, 2019 | Answer Tech
    Every seed in your planter is full of promise. But if you plant it in the wrong place or in the wrong soil type, that seed won’t reach its potential. And neither will your yield.   That’s a lesson the Johnson brothers (Neal, Daryl and Dale), Neal’s son...
    Tech Provides New Perspective on Alfalfa, Soybean Performance
    Tech Provides New Perspective on Alfalfa, Soybean Performance
    Mar 05, 2019 | Answer Tech
    You need to detect in-field problems in a timely manner so you can manage them before they negatively affect your bottom line. There are several technology tools that can help you quickly determine when and where action needs to be taken.   To help you keep tabs on the...
    Use Data to Shape Your Nutrient Strategy
    Use Data to Shape Your Nutrient Strategy
    Feb 19, 2019 | Answer Tech
    As you prep for 2019, it’s easy to remember the one part of the field that did really well last season or the other part that wasdisappointing. We tend to look at the outliers because they stand out. But this doesn’t show the whole picture or indicate what you...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.