Mutual Commitment to Excellent Customer Service

River Valley Cooperative and Michlig Grain Holdings, LLC Sign Purchase Agreement

Press Release

Your Safety In Mind

River Valley Cooperative COVID-19 Preparedness

Learn More About Our Response to COVID-19

Lock In Propane

Book today to lock in your propane needs for fall 2020 & 2021 to protect yourself from volatile markets.

Learn More About Propane

Planning for Spring

Strategic account managers and full-service agronomy centers will help you succeed in 2020.

Learn More About Agronomy Inputs

Cash Bids

ADM Grain-Clinton


 
Apr
May
Jun
SOYBEANS
8.48 -0.10
8.51 -0.07
8.55 -0.11

ADM hours

ADM - Clinton
Wed 5a-8p
Thur 5a-8p
Fri 5a-8p
Sat 5a-5p
Sun Closed

ADM-Cedar
Wed 5a-5p
Thur 5a-5p
Fri 5a-3p
Sat Closed
Sun Closed
CLICK TO SUBSCRIBE

Market Edge

4/8/2020 PM Comments
Todays markets saw corn falling slightly and soybeans steady. Read More >


River Valley Grain Bid App

LOCATION HOURS: For up-to-date grain location hours during the busy harvest season, be sure to download our Grain Bid App!
 
Symbol Last Open Close High Low
CORN
May '20 @C0K 3.3150 3.3075 3.3200 3.3050
Jul '20 @C0N 3.3675 3.3600 3.3750 3.3600
Sep '20 @C0U 3.4175 3.4150 3.4225 3.4100
SOYBEANS
May '20 @S0K 8.5800 8.5550 8.6000 8.5375
Jul '20 @S0N 8.6550 8.6150 8.6750 8.6125
Aug '20 @S0Q 8.6900 8.6700 8.6975 8.6450
SOYBEAN MEAL
May '20 @SM0K 293.4 293.4 294.2 293.3
Jul '20 @SM0N 298.0 298.1 298.9 297.9
Aug '20 @SM0Q 297.7 298.1 298.8 297.6
WHEAT
May '20 @W0K 5.5075 5.4925 5.5175 5.4850
Jul '20 @W0N 5.5050 5.4925 5.5125 5.4850
LIVE CATTLE
Apr '20 @LE0J 92.825 92.825 92.825 92.825 91.600
Jun '20 @LE0M 86.675 88.700 86.675 89.250 85.600
LEAN HOGS
Apr '20 @HE0J 43.125 44.100 43.125 44.300 40.850
May '20 @HE0K 45.900 50.575 45.900 51.300 44.500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,506.25 -1'4 230'1 1000 0'1 0'0 6.25 0
0 8,006.25 -1'4 160'1 1700 0'1 0'0 6.25 0
0 7,506.25 -1'4 150'1 1800 0'1 0'0 6.25 0
0 7,006.25 -1'4 140'1 1900 0'1 0'0 6.25 0
0 6,506.25 -1'4 130'1 2000 0'1 0'0 6.25 0
1 6,006.25 -1'4 120'1 2100 0'1 0'0 6.25 0
0 5,506.25 -1'4 110'1 2200 0'1 0'0 6.25 0
0 5,006.25 -1'4 100'1 2300 0'1 0'0 6.25 0
0 4,506.25 -1'4 90'1 2400 0'1 0'0 6.25 186
0 4,006.25 -1'4 80'1 2500 0'1 0'0 6.25 236
1 3,756.25 -1'4 75'1 2550 0'1 0'0 6.25 0
0 3,506.25 -1'4 70'1 2600 0'1 0'0 6.25 126
0 3,256.25 -1'4 65'1 2650 0'1 0'0 6.25 17
0 3,006.25 -1'4 60'1 2700 0'1 0'0 6.25 403
0 2,756.25 -1'4 55'1 2750 0'1 0'0 6.25 19
1 2,506.25 -1'4 50'1 2800 0'1 0'0 6.25 221
57 2,256.25 -1'4 45'1 2850 0'1 0'0 6.25 198
0 2,006.25 -1'4 40'1 2900 0'1 0'0 6.25 245
1 1,762.50 -4'6 35'2 2950 0'2 0'0 12.50 376
9 1,518.75 -1'4 30'3 3000 0'3 -0'1 18.75 2083
4 1,281.25 -1'4 25'5 3050 0'5 -0'1 31.25 2986
21 1,056.25 -1'3 21'1 3100 1'1 0'0 56.25 5589
2 843.75 -1'2 16'7 3150 1'5 -0'2 81.25 2643
79 650.00 -0'6 13'0 3200 2'4 -0'4 125.00 4369
653 475.00 0'3 9'4 3250 4'0 -0'4 200.00 5268
2358 362.50 0'6 7'2 3300 5'7 -0'5 293.75 6390
4617 237.50 0'4 4'6 3350 8'3 -0'7 418.75 3694
7364 150.00 0'2 3'0 3400 12'6 1'5 637.50 8479
5861 100.00 0'2 2'0 3450 16'6 0'7 837.50 4289
7700 68.75 0'2 1'3 3500 21'1 2'2 1,056.25 7410
3714 37.50 -0'2 0'6 3550 25'6 -0'1 1,287.50 3102
9242 37.50 0'2 0'6 3600 30'4 0'7 1,525.00 10591
4705 18.75 0'0 0'3 3650 35'3 1'4 1,768.75 5675
6374 18.75 0'1 0'3 3700 40'2 3'2 2,012.50 11966
3441 12.50 0'1 0'2 3750 45'1 2'0 2,256.25 4422
7797 12.50 0'1 0'2 3800 50'1 1'5 2,506.25 7422
3512 6.25 0'0 0'1 3850 55'1 1'4 2,756.25 2743
11481 6.25 0'0 0'1 3900 60'1 1'6 3,006.25 4892
2024 6.25 0'0 0'1 3950 65'1 1'4 3,256.25 228
16491 6.25 0'0 0'1 4000 70'1 0'5 3,506.25 3378
1234 6.25 0'0 0'1 4050 75'1 1'4 3,756.25 90
6277 6.25 0'0 0'1 4100 80'1 0'1 4,006.25 745
1149 6.25 0'0 0'1 4150 85'1 1'4 4,256.25 1
13119 6.25 0'0 0'1 4200 90'1 1'4 4,506.25 692
279 6.25 0'0 0'1 4250 95'1 1'4 4,756.25 5
3114 6.25 0'0 0'1 4300 100'1 1'4 5,006.25 581
246 6.25 0'0 0'1 4350 105'1 1'4 5,256.25 40
2932 6.25 0'0 0'1 4400 110'1 1'4 5,506.25 646
48 6.25 0'0 0'1 4450 115'1 1'4 5,756.25 1
4621 6.25 0'0 0'1 4500 120'1 1'4 6,006.25 78
19 6.25 0'0 0'1 4550 125'1 1'4 6,256.25 0
1229 6.25 0'0 0'1 4600 130'1 1'4 6,506.25 103
52 6.25 0'0 0'1 4650 135'1 1'4 6,756.25 0
519 6.25 0'0 0'1 4700 140'1 1'4 7,006.25 3
200 6.25 0'0 0'1 4750 145'1 1'4 7,256.25 0
669 6.25 0'0 0'1 4800 150'1 1'4 7,506.25 1
14 6.25 0'0 0'1 4850 155'1 1'4 7,756.25 0
354 6.25 0'0 0'1 4900 160'1 1'4 8,006.25 13
1682 6.25 0'0 0'1 5000 170'1 1'4 8,506.25 8
229 6.25 0'0 0'1 5100 180'1 1'4 9,006.25 105
354 6.25 0'0 0'1 5200 190'1 1'4 9,506.25 100
244 6.25 0'0 0'1 5300 200'1 1'4 10,006.25 2
481 6.25 0'0 0'1 5400 210'1 1'4 10,506.25 0
223 6.25 0'0 0'1 5500 220'1 1'4 11,006.25 1
447 6.25 0'0 0'1 5600 230'1 1'4 11,506.25 4
62 6.25 0'0 0'1 5700 240'1 1'4 12,006.25 0
23 6.25 0'0 0'1 5800 250'1 1'4 12,506.25 5
300 6.25 0'0 0'1 5900 260'1 1'4 13,006.25 0
181 6.25 0'0 0'1 6000 270'1 1'4 13,506.25 3
0 6.25 0'0 0'1 6100 280'1 1'4 14,006.25 0
99 6.25 0'0 0'1 6200 290'1 1'4 14,506.25 1
71 6.25 0'0 0'1 6300 300'1 1'4 15,006.25 0
117 6.25 0'0 0'1 6400 310'1 1'4 15,506.25 0
111 6.25 0'0 0'1 6500 320'1 1'4 16,006.25 0
50 6.25 0'0 0'1 6600 330'1 1'4 16,506.25 0
276 6.25 0'0 0'1 6700 340'1 1'4 17,006.25 0
47 6.25 0'0 0'1 6800 350'1 1'4 17,506.25 0
2 6.25 0'0 0'1 6900 360'1 1'4 18,006.25 0
16 6.25 0'0 0'1 7000 370'1 1'4 18,506.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
43
Clear
Feels Like
36 F
Humidity
56 %
Dew Point
28 F
Barometer
29.87 inHg
Winds
WNW 15 mph
Sunrise
11:30:00
Sunset
00:36:00

Thu 4/09

Fri 4/10

Sat 4/11

Sun 4/12

Mon 4/13

High

46 F

51 F

53 F

54 F

43 F

Low

34 F

30 F

37 F

44 F

32 F

Precip

20%

0%

50%

60%

30%

On the Ground Year Round Video Series

RVC Table Talk | Episode 4
RVC Table Talk | Episode 4

2/14/2020 6:22:10 PM

πŸ—£In our latest episode of Table Talk, special guest, Craig Patty, makes an appearance to visit about the Whole Acre Approach! 🌽 As you gear up for spring, learn how River Valley Cooperative can help you fine-tune your plant health management plan for 2020! Visit: www.rivervalleycoop.com to learn more! #bootsontheground #plant20...

Recent Videos

RVC Table Talk | Episode 3

1/28/2020 6:33:53 PM

What snow? Listen in as Matt VanSloten and Travis Sullivan talk about nitrogen management for 2020, and how the Field Forecasting Tool provides insight and makes managing fields simpler....

On the Ground: Fertilizer and Hybrid Selection

8/21/2019 8:50:43 PM

🌱 As we approach harvest, Kirk Dosland, Agronomy Account Manager, discusses the advantages of creating a nutrition plan for each field and evaluating the decisions made throughout the current growing season.  🌟 To achieve the goals you set for your field, develop farm specific plans by taking into account the grid soil samples, seed genetics, weather and population. Determine the changes you can make to increase yields and raise profits....

On the Ground: Soil Sampling

8/7/2019 8:34:59 PM

🌱 Watch as Matt VanSloten, Precision Ag Specialist, and Dylan Davidson, host and Precision Ag Specialist, discuss soil sampling and preparing for the upcoming fall harvest. 🌱 Soil sampling is a critical piece in understanding the composition of your fields. Testing for organic matter, pH levels, p&k, and micros can help agronomists to tailor fertilizer recommendations to the needs of your soil. 🌱 As harvest nears, Matt and Dylan also advise taking a look at the technology components you have in your machines. Take time now to update software, clear data from the previous year, or set-up technology if you have added a new machine to your operation....

On the Ground: Prevent Plant

6/5/2019 2:39:13 PM

As 2019 continues to unfold it’s proving to be a year like no other. In this video installment of β€˜On the Ground,’ Kendra Keitzer, Account Manager, and Dylan Davidson, Precision Ag Specialist, dive into a discussion on prevent plant and aspects to consider. + If contemplating planting, take into account growing degree units, maturities, and shorter season hybrids. + When penciling out options, River Valley Cooperative Account Managers can help to determine your fertilizer cost per acre. + Before making your prevent plant determination, discuss your options with your crop insurance agent....

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.