Download the NEW RV Coop App!

Make smarter, faster, more informed decisions for your operation.

Download the App

Is Your Cattle Mineral Program Working?

Use these questions to determine if your cattle mineral program is helping your cows achieve reproductive success.

Learn More

Cash Bids

ADM Grain-Clinton


 
Aug
Oct
Nov
SOYBEANS
9.01 0.00
8.81 -0.16
8.97 0.00

Delivery hours

IOWA LOCATION HOURS

ILLINOIS LOCATION HOURS


ADM - Clinton
Thur 5a-8p
Fri 5a-8p

ADM-Cedar Rapids
Thur 5a-8p
Fri 5a-8p

Market Edge

7/30/2020  PM Comments
 Corn futures are steady while soybeans are lower. Read More >CLICK TO SUBSCRIBE
TO THE MARKETEDGE MAILING LIST

RV Coop App

Introducing River Valley Cooperative's new app!
Make smarter, faster, more informed decisions with real-time scale tickets, contracts, cash bids and more available on the app. 

Download the free app from the App or Play stores.
 
Symbol Last Open Close High Low
CORN
Sep '20 @C0U 3.1675 3.1500 3.1725 3.1500
Dec '20 @C0Z 3.2775 3.2600 3.2800 3.2600
Mar '21 @C1H 3.3900 3.3750 3.3950 3.3750
SOYBEANS
Aug '20 @S0Q 9.0050 8.9850 9.0300 8.9625
Sep '20 @S0U 8.9375 8.9025 8.9625 8.8900
Nov '20 @S0X 8.9700 8.9250 8.9975 8.9125
SOYBEAN MEAL
Aug '20 @SM0Q 287.8 288.8 288.8 287.8
Sep '20 @SM0U 290.1 291.1 291.6 289.8
Oct '20 @SM0V 292.1 293.4 293.6 292.1
WHEAT
Sep '20 @W0U 5.2475 5.2700 5.2825 5.2400
Dec '20 @W0Z 5.3200 5.3450 5.3575 5.3150
LIVE CATTLE
Aug '20 @LE0Q 102.825 102.200 102.825 103.150 101.750
Oct '20 @LE0V 107.875 106.800 107.875 108.000 106.350
LEAN HOGS
Aug '20 @HE0Q 52.000 51.250 52.000 52.100 51.100
Oct '20 @HE0V 49.625 48.050 49.625 49.825 47.875
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,806.25 0'2 216'1 1000 0'1 0'0 6.25 0
38 7,806.25 0'2 156'1 1600 0'1 0'0 6.25 1
1 7,306.25 0'2 146'1 1700 0'1 0'0 6.25 0
1 6,806.25 0'2 136'1 1800 0'1 0'0 6.25 4
3 6,306.25 0'2 126'1 1900 0'1 0'0 6.25 14
1 5,806.25 0'2 116'1 2000 0'1 0'0 6.25 294
2 5,306.25 0'2 106'1 2100 0'1 0'0 6.25 6
2 4,806.25 0'2 96'1 2200 0'1 0'0 6.25 229
1 4,306.25 0'2 86'1 2300 0'1 0'0 6.25 198
11 3,806.25 0'2 76'1 2400 0'1 0'0 6.25 202
10 3,556.25 0'2 71'1 2450 0'1 0'0 6.25 12
2 3,306.25 0'2 66'1 2500 0'1 0'0 6.25 2976
0 3,056.25 0'2 61'1 2550 0'1 0'0 6.25 266
155 2,806.25 0'2 56'1 2600 0'1 0'0 6.25 639
0 2,556.25 0'2 51'1 2650 0'1 0'0 6.25 156
100 2,306.25 0'2 46'1 2700 0'1 0'0 6.25 3946
1 2,056.25 0'2 41'1 2750 0'1 0'0 6.25 411
21 1,806.25 0'2 36'1 2800 0'1 0'0 6.25 4729
0 1,562.50 0'2 31'2 2850 0'2 0'0 12.50 793
36 1,318.75 0'2 26'3 2900 0'3 0'0 18.75 4219
39 1,081.25 0'2 21'5 2950 0'5 0'0 31.25 1089
261 856.25 0'2 17'1 3000 1'0 -0'1 50.00 12492
25 650.00 0'3 13'0 3050 1'6 -0'2 87.50 3439
687 487.50 0'4 9'6 3100 3'1 -0'1 156.25 11222
3429 306.25 -0'2 6'1 3150 5'0 -0'3 250.00 7552
10896 218.75 0'1 4'3 3200 8'2 -0'1 412.50 20093
5380 137.50 0'0 2'6 3250 11'6 -0'1 587.50 7201
15626 75.00 -0'2 1'4 3300 14'6 -1'0 737.50 18545
7510 62.50 0'1 1'2 3350 20'2 -0'1 1,012.50 3595
17044 37.50 -0'1 0'6 3400 24'7 -0'1 1,243.75 7754
4035 31.25 0'0 0'5 3450 29'5 -0'1 1,481.25 2356
18950 25.00 0'0 0'4 3500 34'4 -0'1 1,725.00 5956
2977 18.75 0'1 0'3 3550 39'3 -0'1 1,968.75 528
25210 12.50 0'0 0'2 3600 44'2 -0'2 2,212.50 7152
4215 6.25 -0'1 0'1 3650 49'1 -0'3 2,456.25 27
20856 6.25 0'0 0'1 3700 54'1 -0'2 2,706.25 10238
2305 6.25 0'0 0'1 3750 59'1 -0'2 2,956.25 17
13066 6.25 0'0 0'1 3800 64'1 -0'2 3,206.25 10352
2859 6.25 0'0 0'1 3850 69'1 -0'2 3,456.25 11
9032 6.25 0'0 0'1 3900 74'1 -0'2 3,706.25 2663
1426 6.25 0'0 0'1 3950 79'1 -0'2 3,956.25 14
16064 6.25 0'0 0'1 4000 84'1 -0'2 4,206.25 3240
381 6.25 0'0 0'1 4050 89'1 -0'2 4,456.25 20
3645 6.25 0'0 0'1 4100 94'1 -0'2 4,706.25 293
524 6.25 0'0 0'1 4150 99'1 -0'2 4,956.25 53
7402 6.25 0'0 0'1 4200 104'1 -0'2 5,206.25 636
259 6.25 0'0 0'1 4250 109'1 -0'2 5,456.25 0
3447 6.25 0'0 0'1 4300 114'1 -0'2 5,706.25 162
24 6.25 0'0 0'1 4350 119'1 -0'2 5,956.25 0
2996 6.25 0'0 0'1 4400 124'1 -0'2 6,206.25 133
3207 6.25 0'0 0'1 4500 134'1 -0'2 6,706.25 20
1372 6.25 0'0 0'1 4600 144'1 -0'2 7,206.25 102
1082 6.25 0'0 0'1 4700 154'1 -0'2 7,706.25 1
1705 6.25 0'0 0'1 4800 164'1 -0'2 8,206.25 20
1068 6.25 0'0 0'1 4900 174'1 -0'2 8,706.25 13
7140 6.25 0'0 0'1 5000 184'1 -0'2 9,206.25 799
236 6.25 0'0 0'1 5100 194'1 -0'2 9,706.25 9
124 6.25 0'0 0'1 5200 204'1 -0'2 10,206.25 2
274 6.25 0'0 0'1 5300 214'1 -0'2 10,706.25 2
174 6.25 0'0 0'1 5400 224'1 -0'2 11,206.25 2
305 6.25 0'0 0'1 5500 234'1 -0'2 11,706.25 3
254 6.25 0'0 0'1 5600 244'1 -0'2 12,206.25 11
60 6.25 0'0 0'1 5700 254'1 -0'2 12,706.25 5
96 6.25 0'0 0'1 5800 264'1 -0'2 13,206.25 0
101 6.25 0'0 0'1 5900 274'1 -0'2 13,706.25 1
214 6.25 0'0 0'1 6000 284'1 -0'2 14,206.25 2
95 6.25 0'0 0'1 6100 294'1 -0'2 14,706.25 1
278 6.25 0'0 0'1 6200 304'1 -0'2 15,206.25 2
250 6.25 0'0 0'1 6300 314'1 -0'2 15,706.25 0
80 6.25 0'0 0'1 6400 324'1 -0'2 16,206.25 126
30 6.25 0'0 0'1 6500 334'1 -0'2 16,706.25 0
0 6.25 0'0 0'1 6600 344'1 -0'2 17,206.25 1
0 6.25 0'0 0'1 6700 354'1 -0'2 17,706.25 0
0 6.25 0'0 0'1 6800 364'1 -0'2 18,206.25 0
0 6.25 0'0 0'1 6900 374'1 -0'2 18,706.25 0
291 6.25 0'0 0'1 7000 384'1 -0'2 19,206.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
61
Cloudy
Feels Like
61 F
Humidity
87 %
Dew Point
57 F
Barometer
30.05 inHg
Winds
N 9 mph
Sunrise
15:59:00
Sunset
06:17:00

Mon 8/03

Tue 8/04

Wed 8/05

Thu 8/06

Fri 8/07

High

73 F

73 F

75 F

79 F

82 F

Low

58 F

55 F

52 F

58 F

61 F

Precip

0%

0%

0%

0%

30%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams.  Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our scholarship program.

Caring for the Land

River Valley Cooperative believes in keeping the land and soil healthy now and for future generations.  We work with our customers, whether it be with the livestock that they care for or the products used to protect crops, to make positive choices. Precision ag technology has enabled farmers to manage inputs efficiently, by making applications to fields that require additional nutrients.

Our Mission

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.