River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM - Peoria


 
Sep
Oct
CORN
3.10 -0.36
3.13 -0.33

ADM hours

ADM - Clinton 
Wed 5a-7p
Thur 5a-7p


ADM - CR
Wed 5a-7p
Thur 5a-7p 

Grain Notes

9/19/18
pm comments - mike moellenbeck
The market finished the day higher with corn gaining 1-2 cents and beans up 11-16 cents. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Dec '18 @C8Z 3.4575 3.4525 3.4600 3.4475
Mar '19 @C9H 3.5800 3.5750 3.5825 3.5725
May '19 @C9K 3.6650 3.6600 3.6650 3.6575
SOYBEANS
Nov '18 @S8X 8.2625 8.3000 8.3125 8.2525
Jan '19 @S9F 8.4025 8.4350 8.4500 8.3950
Mar '19 @S9H 8.5375 8.5700 8.5850 8.5275
SOYBEAN MEAL
Oct '18 @SM8V 305.5 307.4 307.4 305.5
Dec '18 @SM8Z 308.2 309.8 310.3 308.1
Jan '19 @SM9F 308.7 310.2 310.7 308.7
WHEAT
Dec '18 @W8Z 5.1775 5.2300 5.2375 5.1700
Mar '19 @W9H 5.3600 5.4025 5.4150 5.3525
LIVE CATTLE
Oct '18 @LE8V 113.100 113.025 113.100 113.425 112.800
Dec '18 @LE8Z 117.975 117.750 117.975 118.275 117.475
LEAN HOGS
Oct '18 @HE8V 60.000 59.775 60.000 60.400 59.125
Dec '18 @HE8Z 57.900 58.250 57.900 58.450 56.525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,787.50 175'6 1700 0'1 6.25 0
0 8,287.50 2'4 165'6 1800 0'1 0'0 6.25 0
0 7,787.50 2'4 155'6 1900 0'1 0'0 6.25 0
5 7,287.50 2'4 145'6 2000 0'1 0'0 6.25 0
0 6,787.50 2'4 135'6 2100 0'1 0'0 6.25 0
0 6,287.50 2'4 125'6 2200 0'1 0'0 6.25 20
0 5,787.50 2'4 115'6 2300 0'1 0'0 6.25 0
0 5,287.50 2'4 105'6 2400 0'1 0'0 6.25 100
1 4,787.50 2'4 95'6 2500 0'1 0'0 6.25 14
70 4,287.50 2'4 85'6 2600 0'1 0'0 6.25 250
0 4,037.50 2'4 80'6 2650 0'1 0'0 6.25 0
0 3,787.50 2'4 75'6 2700 0'1 0'0 6.25 209
0 3,537.50 2'4 70'6 2750 0'1 0'0 6.25 0
50 3,287.50 2'4 65'6 2800 0'1 0'0 6.25 3597
0 3,037.50 2'4 60'6 2850 0'1 0'0 6.25 4
6 2,793.75 2'4 55'7 2900 0'2 0'1 12.50 301
0 2,543.75 2'4 50'7 2950 0'2 0'0 12.50 6
121 2,300.00 2'4 46'0 3000 0'3 0'0 18.75 14286
0 2,056.25 2'3 41'1 3050 0'4 0'0 25.00 199
4 1,818.75 2'3 36'3 3100 0'6 -0'1 37.50 17201
0 1,587.50 2'3 31'6 3150 1'1 -0'1 56.25 250
2239 1,368.75 2'3 27'3 3200 1'5 -0'1 81.25 10963
20 1,162.50 2'3 23'2 3250 2'6 0'1 137.50 1957
1054 975.00 2'4 19'4 3300 3'5 -0'1 181.25 9692
25 800.00 2'2 16'0 3350 5'3 0'1 268.75 4117
1326 650.00 2'1 13'0 3400 7'4 0'2 375.00 27083
2718 525.00 2'0 10'4 3450 9'6 -0'4 487.50 7163
18341 418.75 1'6 8'3 3500 12'4 -0'1 625.00 35679
3318 325.00 -0'2 6'4 3550 16'0 -0'7 800.00 3101
17553 268.75 0'0 5'3 3600 20'0 0'3 1,000.00 37831
12122 206.25 -0'1 4'1 3650 23'4 -1'2 1,175.00 1739
34269 175.00 1'1 3'4 3700 27'5 -1'4 1,381.25 36019
5387 137.50 0'7 2'6 3750 31'7 -1'5 1,593.75 69
41670 106.25 -0'1 2'1 3800 36'3 -1'6 1,818.75 25611
4922 93.75 0'5 1'7 3850 41'0 -1'7 2,050.00 52
39071 68.75 -0'1 1'3 3900 45'4 -0'1 2,275.00 15426
1960 62.50 0'3 1'2 3950 50'3 -2'1 2,518.75 13
63099 50.00 0'0 1'0 4000 55'1 -2'2 2,756.25 14994
826 43.75 0'2 0'7 4050 60'0 -2'2 3,000.00 1
18058 37.50 0'0 0'6 4100 64'6 -2'3 3,237.50 8631
641 31.25 0'1 0'5 4150 69'5 -2'3 3,481.25 0
47334 25.00 0'1 0'4 4200 74'5 -2'3 3,731.25 5088
236 18.75 0'0 0'3 4250 79'4 -2'3 3,975.00 6
22336 18.75 0'1 0'3 4300 84'4 -2'3 4,225.00 2665
444 18.75 0'1 0'3 4350 89'3 -2'4 4,468.75 5
21685 12.50 0'0 0'2 4400 94'3 -2'3 4,718.75 1667
588 12.50 0'1 0'2 4450 99'3 -2'3 4,968.75 11
42965 12.50 0'1 0'2 4500 104'3 -2'3 5,218.75 739
1267 12.50 0'1 0'2 4550 109'2 -2'4 5,462.50 5
13591 12.50 0'1 0'2 4600 114'2 -2'4 5,712.50 510
7977 6.25 0'0 0'1 4700 124'2 -2'4 6,212.50 246
22317 6.25 0'0 0'1 4800 134'2 -2'4 6,712.50 457
8163 6.25 0'0 0'1 4900 144'2 -2'4 7,212.50 39
24206 6.25 0'0 0'1 5000 154'2 -2'4 7,712.50 359
4743 6.25 0'0 0'1 5100 164'2 -2'4 8,212.50 1
6310 6.25 0'0 0'1 5200 174'2 -2'4 8,712.50 8
3009 6.25 0'0 0'1 5300 184'2 -2'4 9,212.50 250
2397 6.25 0'0 0'1 5400 194'2 -2'4 9,712.50 2
5052 6.25 0'0 0'1 5500 204'2 -2'4 10,212.50 107
1100 6.25 0'0 0'1 5600 214'2 -2'4 10,712.50 0
1242 6.25 0'0 0'1 5700 224'2 -2'4 11,212.50 0
10016 6.25 0'0 0'1 5800 234'2 -2'4 11,712.50 0
486 6.25 0'0 0'1 5900 244'2 -2'4 12,212.50 0
11442 6.25 0'0 0'1 6000 254'2 -2'4 12,712.50 8
683 6.25 0'0 0'1 6100 264'2 -2'4 13,212.50 0
850 6.25 0'0 0'1 6200 274'2 -2'4 13,712.50 0
1105 6.25 0'0 0'1 6300 284'2 -2'4 14,212.50 0
1298 6.25 0'0 0'1 6400 294'2 -2'4 14,712.50 5
688 6.25 0'0 0'1 8000 454'2 -2'4 22,712.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
64
Clear
Feels Like
65 F
Humidity
96 %
Dew Point
63 F
Barometer
29.93 inHg
Winds
E 10 mph
Sunrise
06:47:00
Sunset
19:03:00

Thu 9/20

Fri 9/21

Sat 9/22

Sun 9/23

Mon 9/24

High

89 F

77 F

70 F

76 F

78 F

Low

65 F

53 F

47 F

48 F

53 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    Tap Into Tech for Silage Harvest
    Tap Into Tech for Silage Harvest
    Sep 13, 2018 | Answer Tech
    There are probably a number of qualities you’re looking for in your corn silage crop, including adequate nutrient and moisture levels as well as optimal tonnage. One way you can help ensure optimal ROI and yield potential is by using the appropriate ag technology to...
    Using Tech to Battle Fall Armyworm in Uganda
    Using Tech to Battle Fall Armyworm in Uganda
    Sep 11, 2018 | Answer Tech
    According to the United States Agency for International Development (USAID), fall armyworm was first confirmed on the African continent in 2016. Fall armyworm can feed on 80 different crop species, including corn, a food staple in Africa. This pest has been found in more than...
    Cotton Farmers Weave Tech Into Their Operations
    Cotton Farmers Weave Tech Into Their Operations
    Sep 05, 2018 | Answer Tech
    A number of farmers are seeding their cotton crops more efficiently, targeting applications more precisely and gauging plant growth more effectively with ag technology. Here are some of the ways you can leverage tech to help optimize your cotton crop.  Variable-rate...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.