River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM - Peoria


 
Oct
Nov
CORN
3.48 -0.21
3.58 -0.11

ADM hours

ADM - Clinton 
Tue 5a-8p
Wed 5a-8p

ADM - CR
Tue 5a-8p
Wed 5a-8p

Grain Notes

10/23/18 Am comments - phil knuth
Corn and soybean futures were steady/lower overnight.  December corn finished the overnight session unchanged, settling at 3.6950.  Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Dec '18 @C8Z 3.6900 3.6950 3.7025 3.6975 3.6875
Mar '19 @C9H 3.8100 3.8150 3.8250 3.8175 3.8100
May '19 @C9K 3.8900 3.8950 3.9000 3.8950 3.8875
SOYBEANS
Nov '18 @S8X 8.5650 8.5575 8.5750 8.5675 8.5525
Jan '19 @S9F 8.7025 8.6900 8.7100 8.7050 8.6900
Mar '19 @S9H 8.8350 8.8300 8.8425 8.8350 8.8200
SOYBEAN MEAL
Dec '18 @SM8Z 310.5 310.5 310.7 310.9 310.3
Jan '19 @SM9F 312.7 312.7 312.8 312.9 312.6
Mar '19 @SM9H 314.4 314.3 314.5 314.6 314.1
WHEAT
Dec '18 @W8Z 5.1000 5.1000 5.0900 5.1075 5.0950
Mar '19 @W9H 5.3000 5.2975 5.2925 5.3075 5.2950
LIVE CATTLE
Oct '18 @LE8V 112.775 112.850 112.775 112.975 111.900
Dec '18 @LE8Z 117.150 118.000 117.150 118.050 116.675
LEAN HOGS
Dec '18 @HE8Z 54.525 53.750 54.525 55.400 53.375
Feb '19 @HE9G 61.425 60.825 61.425 61.975 60.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,012.50 0'6 200'2 1700 0'1 0'0 6.25 0
0 9,512.50 0'6 190'2 1800 0'1 0'0 6.25 0
0 9,012.50 0'6 180'2 1900 0'1 0'0 6.25 0
5 8,512.50 0'6 170'2 2000 0'1 0'0 6.25 0
0 8,012.50 0'6 160'2 2100 0'1 0'0 6.25 0
0 7,512.50 0'6 150'2 2200 0'1 0'0 6.25 20
0 7,012.50 0'6 140'2 2300 0'1 0'0 6.25 0
1 6,512.50 0'6 130'2 2400 0'1 0'0 6.25 100
1 6,012.50 0'6 120'2 2500 0'1 0'0 6.25 14
3 5,512.50 0'6 110'2 2600 0'1 0'0 6.25 250
0 5,262.50 0'6 105'2 2650 0'1 0'0 6.25 0
0 5,012.50 0'6 100'2 2700 0'1 0'0 6.25 209
0 4,762.50 0'6 95'2 2750 0'1 0'0 6.25 0
50 4,512.50 0'6 90'2 2800 0'1 0'0 6.25 3397
0 4,262.50 0'6 85'2 2850 0'1 0'0 6.25 4
5 4,012.50 0'6 80'2 2900 0'1 0'0 6.25 303
0 3,762.50 0'6 75'2 2950 0'1 0'0 6.25 23
121 3,512.50 0'6 70'2 3000 0'1 0'0 6.25 14498
0 3,268.75 0'7 65'3 3050 0'1 0'0 6.25 300
2 3,018.75 0'6 60'3 3100 0'1 0'0 6.25 16777
0 2,768.75 0'6 55'3 3150 0'1 0'0 6.25 403
2122 2,518.75 0'6 50'3 3200 0'1 0'0 6.25 12381
20 2,268.75 0'6 45'3 3250 0'1 0'0 6.25 1668
1076 2,025.00 0'6 40'4 3300 0'2 0'0 12.50 9766
26 1,781.25 0'6 35'5 3350 0'3 0'0 18.75 5288
1061 1,537.50 0'6 30'6 3400 0'4 0'0 25.00 22342
1000 1,293.75 0'5 25'7 3450 0'5 -0'1 31.25 8636
15534 1,062.50 0'4 21'2 3500 1'0 -0'2 50.00 37770
2940 843.75 0'3 16'7 3550 1'5 -0'3 81.25 7838
17015 650.00 0'3 13'0 3600 2'6 -0'3 137.50 40213
14600 481.25 0'1 9'5 3650 4'3 -0'5 218.75 6259
39621 343.75 0'0 6'7 3700 7'2 0'5 362.50 30685
10148 243.75 0'0 4'7 3750 9'5 -0'6 481.25 1454
42118 150.00 -0'2 3'0 3800 13'0 -0'7 650.00 20672
9345 106.25 -0'1 2'1 3850 16'7 -0'7 843.75 77
35520 75.00 0'0 1'4 3900 21'2 -0'6 1,062.50 14738
3985 50.00 0'0 1'0 3950 25'6 -0'6 1,287.50 244
63384 37.50 0'0 0'6 4000 30'4 -0'6 1,525.00 14211
1613 25.00 0'0 0'4 4050 35'2 -0'6 1,762.50 9
13367 25.00 0'1 0'4 4100 40'1 -0'6 2,006.25 8224
2856 12.50 0'0 0'2 4150 45'0 -0'6 2,250.00 0
45498 12.50 0'0 0'2 4200 50'0 -0'6 2,500.00 4886
721 12.50 0'0 0'2 4250 54'7 -0'6 2,743.75 6
20559 12.50 0'1 0'2 4300 59'7 -0'6 2,993.75 2658
592 6.25 0'0 0'1 4350 64'7 -0'5 3,243.75 5
21028 6.25 0'0 0'1 4400 69'6 -0'6 3,487.50 1667
793 6.25 0'0 0'1 4450 74'6 -0'6 3,737.50 11
42259 6.25 0'0 0'1 4500 79'6 -0'6 3,987.50 716
1367 6.25 0'0 0'1 4550 84'6 -0'6 4,237.50 5
13456 6.25 0'0 0'1 4600 89'6 -0'6 4,487.50 510
0 6.25 0'0 0'1 4650 94'6 -0'6 4,737.50 0
7919 6.25 0'0 0'1 4700 99'6 -0'6 4,987.50 246
0 6.25 0'0 0'1 4750 104'6 -0'6 5,237.50 0
22320 6.25 0'0 0'1 4800 109'6 -0'6 5,487.50 32
8164 6.25 0'0 0'1 4900 119'6 -0'6 5,987.50 21
24556 6.25 0'0 0'1 5000 129'6 -0'6 6,487.50 275
4711 6.25 0'0 0'1 5100 139'6 -0'6 6,987.50 1
6310 6.25 0'0 0'1 5200 149'6 -0'6 7,487.50 4
3006 6.25 0'0 0'1 5300 159'6 -0'6 7,987.50 150
2397 6.25 0'0 0'1 5400 169'6 -0'6 8,487.50 2
5052 6.25 0'0 0'1 5500 179'6 -0'6 8,987.50 7
1100 6.25 0'0 0'1 5600 189'6 -0'6 9,487.50 0
1242 6.25 0'0 0'1 5700 199'6 -0'6 9,987.50 0
10013 6.25 0'0 0'1 5800 209'6 -0'6 10,487.50 0
486 6.25 0'0 0'1 5900 219'6 -0'6 10,987.50 0
11422 6.25 0'0 0'1 6000 229'6 -0'6 11,487.50 8
657 6.25 0'0 0'1 6100 239'6 -0'6 11,987.50 0
789 6.25 0'0 0'1 6200 249'6 -0'6 12,487.50 0
1084 6.25 0'0 0'1 6300 259'6 -0'6 12,987.50 0
903 6.25 0'0 0'1 6400 269'6 -0'6 13,487.50 5
688 6.25 0'0 0'1 8000 429'6 -0'6 21,487.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
45
Clear
Feels Like
42 F
Humidity
52 %
Dew Point
28 F
Barometer
30.35 inHg
Winds
NNW 5 mph
Sunrise
07:25:00
Sunset
18:08:00

Wed 10/24

Thu 10/25

Fri 10/26

Sat 10/27

Sun 10/28

High

55 F

54 F

52 F

53 F

52 F

Low

30 F

34 F

37 F

37 F

37 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    Retirement, A New Chapter For Tom Leiting
    Retirement, A New Chapter For Tom Leiting
    Oct 09, 2018 | River Valley
    River Valley Cooperative invites you to read a wonderfully written story by Nancy Mayfield in the fall edition of Eastern Iowa Farmer magazine. The article features a visit with Tom Leiting, recently retired CEO and General Manager...
    Property for Sale - Walcott, IA
    Property for Sale - Walcott, IA
    Sep 19, 2018 | River Valley
    Property and buildings to be sold in "as is" condition. Property #1 is located at 1101 N. Main St., Walcott, IA and Property #2 is located at 400 S. Main St., Walcott, IA.

Industry News

    Making Drones an Everyday Tool
    Making Drones an Everyday Tool
    Oct 22, 2018 | Answer Tech
    Anyone who is capturing imagery with a drone knows that it’s a time- and labor-intensive job. And once you’ve collected a large library of high-resolution images, you need to know how to organize and analyze the data to obtain beneficial insights. These are just...
    Quickly Predict Corn Plant Drydown
    Quickly Predict Corn Plant Drydown
    Oct 22, 2018 | Answer Tech
    Monitoring cornfield drydown trends can be time-consuming and needs to be done during one of the busiest parts of the growing season. It’s difficult to walk every field and collect samples to test for grain moisture and assess late season stands when there are so many...
    Use Tech to Evaluate Hayfields Now
    Use Tech to Evaluate Hayfields Now
    Oct 19, 2018 | Answer Tech
    Once the last hayfield has been cleared, it’s time to start planning for next year’s alfalfa crop. Use these postharvest tips and take advantage of ag technology to help you accomplish this important end-of-season task.  Identify trends The R7® Field...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.