Cash Bids

ADM Grain-Clinton


 
Mar
Apr
May
SOYBEANS
8.57 -0.57
8.68 -0.59
8.72 -0.55

ADM hours

ADM - Clinton 
Wed 5a-7p
Thur 5a-7p

ADM - CR
Wed 5a-7p
Thur 5a-7p



 

Grain Notes

1/16/19 am comments - phil knuth
Corn and soybean futures bounced higher overnight following yesterday’s sharply lower session.  March corn finished the overnight session up 2 ¼ cents, settling at 3.7350.. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Mar '19 @C9H 3.8100 3.7975 3.8200 3.7825
May '19 @C9K 3.8925 3.8800 3.9000 3.8625
Jul '19 @C9N 3.9675 3.9525 3.9775 3.9375
SOYBEANS
Mar '19 @S9H 9.1350 9.0825 9.1425 9.0575
May '19 @S9K 9.2675 9.2150 9.2725 9.1950
Jul '19 @S9N 9.3925 9.3600 9.4000 9.3200
SOYBEAN MEAL
Mar '19 @SM9H 314.4 312.2 315.1 312.0
May '19 @SM9K 318.1 316.0 318.7 315.7
Jul '19 @SM9N 321.8 319.7 322.5 319.6
WHEAT
Mar '19 @W9H 5.2100 5.1975 5.2275 5.1600
May '19 @W9K 5.2600 5.2500 5.2775 5.2100
LIVE CATTLE
Feb '19 @LE9G 127.100 127.675 127.100 127.700 126.250
Apr '19 @LE9J 126.900 127.525 126.900 127.525 126.175
LEAN HOGS
Feb '19 @HE9G 60.850 60.075 60.850 61.200 59.125
Apr '19 @HE9J 64.625 65.100 64.625 65.100 64.200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,000.00 6'0 200'0 1800 0'1 0'0 6.25 0
0 9,500.00 6'0 190'0 1900 0'1 0'0 6.25 0
12 9,000.00 6'0 180'0 2000 0'1 0'0 6.25 0
2 8,500.00 6'0 170'0 2100 0'1 0'0 6.25 0
3 8,000.00 6'0 160'0 2200 0'1 0'0 6.25 0
0 7,500.00 6'0 150'0 2300 0'1 0'0 6.25 36
2 7,000.00 6'0 140'0 2400 0'1 0'0 6.25 0
0 6,500.00 6'0 130'0 2500 0'1 0'0 6.25 0
0 6,000.00 6'0 120'0 2600 0'1 0'0 6.25 0
1 5,500.00 6'0 110'0 2700 0'1 0'0 6.25 167
6 5,000.00 6'0 100'0 2800 0'1 0'0 6.25 75
0 4,750.00 6'0 95'0 2850 0'1 0'0 6.25 0
1 4,500.00 6'0 90'0 2900 0'1 0'0 6.25 251
0 4,250.00 6'0 85'0 2950 0'1 0'0 6.25 0
3 4,000.00 6'0 80'0 3000 0'1 0'0 6.25 962
0 3,750.00 6'0 75'0 3050 0'1 0'0 6.25 200
0 3,500.00 6'0 70'0 3100 0'1 0'0 6.25 3190
0 3,250.00 6'0 65'0 3150 0'1 0'0 6.25 0
2 3,000.00 6'0 60'0 3200 0'1 0'0 6.25 8924
0 2,750.00 5'7 55'0 3250 0'1 0'0 6.25 1927
22 2,506.25 6'0 50'1 3300 0'1 0'0 6.25 5442
1 2,256.25 6'0 45'1 3350 0'1 0'0 6.25 436
390 2,006.25 6'0 40'1 3400 0'1 -0'1 6.25 5016
0 1,762.50 6'0 35'2 3450 0'2 0'0 12.50 1166
2163 1,518.75 5'7 30'3 3500 0'3 -0'1 18.75 13707
1 1,275.00 5'5 25'4 3550 0'4 -0'3 25.00 2716
4759 1,050.00 0'1 21'0 3600 0'7 -0'6 43.75 17198
512 825.00 4'4 16'4 3650 1'4 -1'4 75.00 5146
11968 637.50 3'6 12'6 3700 2'3 -0'3 118.75 25948
6747 500.00 0'3 10'0 3750 5'0 0'3 250.00 5870
31362 406.25 0'7 8'1 3800 6'6 -0'4 337.50 19939
9916 250.00 -0'4 5'0 3850 10'3 -0'1 518.75 5853
22885 218.75 0'2 4'3 3900 14'1 -4'7 706.25 6767
8709 143.75 -0'2 2'7 3950 18'1 -5'1 906.25 251
34606 118.75 0'5 2'3 4000 22'3 -5'3 1,118.75 3980
9177 87.50 0'4 1'6 4050 26'6 -5'4 1,337.50 152
21058 68.75 0'3 1'3 4100 31'2 -5'5 1,562.50 6335
1955 50.00 0'2 1'0 4150 36'0 -5'5 1,800.00 2
19380 37.50 0'1 0'6 4200 40'6 -5'6 2,037.50 2814
1263 31.25 0'1 0'5 4250 45'4 -5'7 2,275.00 4
7032 25.00 0'1 0'4 4300 50'3 -6'0 2,518.75 1560
566 18.75 0'0 0'3 4350 55'2 -6'0 2,762.50 10
3953 12.50 -0'1 0'2 4400 60'2 -6'0 3,012.50 264
656 12.50 0'0 0'2 4450 65'1 -6'0 3,256.25 1
7045 6.25 -0'1 0'1 4500 70'1 -6'0 3,506.25 1229
847 6.25 0'0 0'1 4550 75'0 -6'1 3,750.00 0
2994 6.25 0'0 0'1 4600 80'0 -6'0 4,000.00 106
143 6.25 0'0 0'1 4650 85'0 -6'0 4,250.00 0
7678 6.25 0'0 0'1 4700 90'0 -6'0 4,500.00 3
71 6.25 0'0 0'1 4750 95'0 -6'0 4,750.00 0
6142 6.25 0'0 0'1 4800 100'0 -6'0 5,000.00 0
2206 6.25 0'0 0'1 4900 110'0 -6'0 5,500.00 1
8740 6.25 0'0 0'1 5000 120'0 -6'0 6,000.00 0
2041 6.25 0'0 0'1 5100 130'0 -6'0 6,500.00 0
2507 6.25 0'0 0'1 5200 140'0 -6'0 7,000.00 0
428 6.25 0'0 0'1 5300 150'0 -6'0 7,500.00 0
535 6.25 0'0 0'1 5400 160'0 -6'0 8,000.00 6
195 6.25 0'0 0'1 5500 170'0 -6'0 8,500.00 10
228 6.25 0'0 0'1 5600 180'0 -6'0 9,000.00 0
320 6.25 0'0 0'1 5700 190'0 -6'0 9,500.00 0
2160 6.25 0'0 0'1 5800 200'0 -6'0 10,000.00 3
362 6.25 0'0 0'1 5900 210'0 -6'0 10,500.00 2
192 6.25 0'0 0'1 6000 220'0 -6'0 11,000.00 4
70 6.25 0'0 0'1 6100 230'0 -6'0 11,500.00 0
85 6.25 0'0 0'1 6200 240'0 -6'0 12,000.00 0
0 6.25 0'0 0'1 6300 250'0 -6'0 12,500.00 0
805 6.25 0'0 0'1 6400 260'0 -6'0 13,000.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
24
Cloudy
Feels Like
18 F
Humidity
77 %
Dew Point
18 F
Barometer
30.18 inHg
Winds
W 5 mph
Sunrise
07:25:00
Sunset
17:00:00

Fri 1/18

Sat 1/19

Sun 1/20

Mon 1/21

Tue 1/22

High

30 F

23 F

15 F

22 F

31 F

Low

22 F

6 F

1 F

0 F

19 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

    USDA to Reopen FSA Offices for Limited Services
    USDA to Reopen FSA Offices for Limited Services
    Jan 17, 2019 | River Valley
    Agweek reports that USDA will reopen some FSA offices for limited service on Jan. 17, 18, and 22.
    Phil Butt Receives Five-Year Award
    Phil Butt Receives Five-Year Award
    Jan 14, 2019 | River Valley
    Congratulations goes out to Phil Butt, Millwright - DeWitt Location, on achieving his five-year service award. Thank you, Phil, for your hard work and dedicated service. Presenting Phil (left) with his award is Dave Jensen, Millwright Supervisor.
    Dave Capes Receives Five-Year Award
    Dave Capes Receives Five-Year Award
    Jan 06, 2019 | River Valley
    We congratulate Dave Capes, Mill Operator - Galva Feed Mill, on achieving his five-year service award. A big thanks to Dave for his commitment and dedication. Presenting Dave (left) with his award is Mike Gravitt, Feed Mill Supervisor.

Industry News

    Have Tech on Tap for 2019
    Have Tech on Tap for 2019
    Jan 11, 2019 | Answer Tech
    You probably have your seed and crop inputs ordered or maybe already in the barn. But how’s your ag technology planning going for 2019? Work with your local trusted advisor now to determine how to best leverage ag tech tools to help reach your goals in the coming year...
    5 Ways to Leverage Your Ag Tech Capabilities
    5 Ways to Leverage Your Ag Tech Capabilities
    Jan 10, 2019 | Answer Tech
    Farmers are seeing the benefits of ag technology on their operations through optimized ROI and yield potential. As a result, they are anxious to see the latest tools and services your retail location has to offer. Make sure they’re ready to hit the field running in 2019...
    Take Ag Tech Further
    Take Ag Tech Further
    Dec 18, 2018 | Answer Tech
    This article is intended for those with more experience using ag technology tools. If you’re new to ag tech, here are some tips to get started.    If you’re already sold on ag tech, you understand the value it can bring to the farm. As you look for...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.