2023 Ag Outlook

Thank you to those who have registered to attend. We look forward to seeing you December 8th!

Winter Diesel Fuel Blending Notification

Based on current weather projections, we will start Cold Flow Improver blending into the diesel fuel delivered to your fuel tank on November 1, 2022.

Read More

Access your RVC Account Online

Pay Invoices | Product Quotes | Past Purchases | Shop Online

Visit Now

Secure Your Inputs for 2023

Learn about 2023 Financing Options through River Valley Cooperative

Learn More

Cash Bids


Change Location
CORN- IA  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec
643'0
@C3H -0.1800 6.2500 12/09/2022 2:26:00 AM CST
 0'4
History March
643'0
@C3H -0.1600 6.2700 12/09/2022 2:26:00 AM CST
 0'4
History Apr
644'4
@C3K -0.0300 6.4150 12/09/2022 2:19:00 AM CST
 0'2
History May
644'4
@C3K -0.0500 6.3950 12/09/2022 2:19:00 AM CST
 0'2
History June
641'0
@C3N 0.0200 6.4300 12/09/2022 2:23:00 AM CST
 0'2
History July
641'0
@C3N 0.0200 6.4300 12/09/2022 2:23:00 AM CST
 0'2
History Oct
594'4
@C3Z -0.3000 5.6450 12/09/2022 2:19:00 AM CST
 0'0
History Nov
594'4
@C3Z -0.2500 5.6950 12/09/2022 2:19:00 AM CST
 0'0
 
SOYBEANS- IA  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History March
1493'2
@S3H -0.2500 14.6825 12/09/2022 2:25:00 AM CST
 3'0
History Apr
1499'0
@S3K -0.0300 14.9600 12/09/2022 2:24:00 AM CST
 3'2
History May
1499'0
@S3K -0.0400 14.9500 12/09/2022 2:24:00 AM CST
 3'2
History June
1502'0
@S3N -0.0300 14.9900 12/09/2022 2:26:00 AM CST
 3'2
History July
1502'0
@S3N -0.0500 14.9700 12/09/2022 2:26:00 AM CST
 3'2
History Oct
1396'2
@S3X -0.3000 13.6625 12/09/2022 1:19:00 AM CST
 -1'4
History Nov
1396'2
@S3X -0.2000 13.7625 12/09/2022 1:19:00 AM CST
 -1'4

Click to Subscribe 

Join the Market Edge email list and receive daily market commentary.

Market Edge

12/8/2022
AM Comments

Good Morning.  Corn and soybean futures were higher overnight. 

Read More >


Download the RVC Customer Portal App


 
  • Manage Agronomy and Grain accounts
  • Make product purchases and pay invoices
  • Quickly make, monitor, and manage grain offers
Symbol Last Open Close High Low
CORN
Dec '22 @C2Z 6.3300 6.3150 6.3200 6.3300 6.3150
Mar '23 @C3H 6.4300 6.4250 6.4450 6.4200
May '23 @C3K 6.4450 6.4450 6.4600 6.4400
SOYBEANS
Jan '23 @S3F 14.8925 14.8425 14.8925 14.8375
Mar '23 @S3H 14.9325 14.8825 14.9375 14.8800
May '23 @S3K 14.9900 14.9350 14.9900 14.9325
SOYBEAN MEAL
Dec '22 @SM2Z 469.3 462.0 469.3 472.6 462.0
Jan '23 @SM3F 468.7 465.9 468.7 464.7
Mar '23 @SM3H 464.2 461.4 464.2 460.0
WHEAT
Dec '22 @W2Z 7.2425 7.2100 7.2425 7.2675 7.2100
Mar '23 @W3H 7.4900 7.4975 7.5075 7.4625
LIVE CATTLE
Dec '22 @LE2Z 152.425 152.250 152.425 152.550 152.000
Feb '23 @LE3G 153.925 154.000 153.925 154.275 153.375
LEAN HOGS
Dec '22 @HE2Z 82.000 82.100 82.000 82.100 81.500
Feb '23 @HE3G 84.700 85.625 84.700 85.900 83.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Location Delivery Hours


D
Download the RVC app for current location delivery hours.
 

Weather

Change Location
DAVENPORT
33
Rain
Feels Like
22 F
Humidity
89 %
Dew Point
30 F
Barometer
30.13 inHg
Winds
E 17 mph
Sunrise
07:17 AM
Sunset
04:32 PM

Fri 12/09

Sat 12/10

Sun 12/11

Mon 12/12

Tue 12/13

High

42 F

45 F

44 F

43 F

46 F

Low

33 F

35 F

32 F

30 F

32 F

Precip

80%

32%

0%

0%

70%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams. Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our Intern Tuition Reimbursement Program.