2020 Ag Outlook

2020 Ag Outlook

Click to Register to Attend

Cash Bids

ADM Burlington


 
Nov
Dec
Mar
CORN
3.57 -0.14
3.58 -0.13
3.73 -0.08
SOYBEANS
9.03 -0.15
9.03 -0.15
9.02 -0.29

ADM hours

ADM - Clinton
Fri 5a-8p
Sat 5a-5p
Sun 7a-5p
Mon 5a-8p

ADM-Cedar
Fri 5a-8p
Sat 5a-5p
Sun 7a-5p
Mon 5a-8p

Market Edge

11/15/2019 PM Comments
Mixed day in the markets with corn down and soybeans were up slightly.  Read More >


River Valley Grain Bid App

LOCATION HOURS: For up-to-date grain location hours during the busy harvest season, be sure to download our Grain Bid App!
 
Symbol Last Open Close High Low
CORN
Dec '19 @C9Z 3.7125 3.7550 3.7125 3.7650 3.7075
Mar '20 @C0H 3.8075 3.8425 3.8075 3.8525 3.8025
May '20 @C0K 3.8650 3.9025 3.8650 3.9125 3.8600
SOYBEANS
Jan '20 @S0F 9.1825 9.1825 9.1825 9.2350 9.1525
Mar '20 @S0H 9.3075 9.3100 9.3075 9.3600 9.2775
May '20 @S0K 9.4225 9.4225 9.4225 9.4750 9.3950
SOYBEAN MEAL
Dec '19 @SM9Z 307.1 303.5 307.1 307.5 303.1
Jan '20 @SM0F 309.2 305.8 309.2 309.5 305.4
Mar '20 @SM0H 312.1 308.9 312.1 312.4 308.8
WHEAT
Dec '19 @W9Z 5.0275 5.0775 5.0275 5.0850 5.0150
Mar '20 @W0H 5.0600 5.1100 5.0600 5.1150 5.0475
LIVE CATTLE
Dec '19 @LE9Z 119.100 119.075 119.100 119.425 118.575
Feb '20 @LE0G 124.975 124.925 124.975 125.100 124.425
LEAN HOGS
Dec '19 @HE9Z 63.200 63.025 63.200 63.300 62.475
Feb '20 @HE0G 72.000 73.325 72.000 73.400 71.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,568.75 -4'4 271'3 1000 0'1 0'0 6.25 0
0 9,568.75 -4'4 191'3 1800 0'1 0'0 6.25 0
0 9,068.75 -4'4 181'3 1900 0'1 0'0 6.25 0
250 8,568.75 -4'4 171'3 2000 0'1 0'0 6.25 0
0 8,068.75 -4'4 161'3 2100 0'1 0'0 6.25 1
0 7,568.75 -4'4 151'3 2200 0'1 0'0 6.25 0
0 7,068.75 -4'4 141'3 2300 0'1 0'0 6.25 100
0 6,568.75 -4'4 131'3 2400 0'1 0'0 6.25 0
5 6,068.75 -4'4 121'3 2500 0'1 0'0 6.25 0
0 5,568.75 -4'4 111'3 2600 0'1 0'0 6.25 8
0 5,068.75 -4'4 101'3 2700 0'1 0'0 6.25 45
0 4,818.75 -4'4 96'3 2750 0'1 0'0 6.25 10
0 4,568.75 -4'4 91'3 2800 0'1 0'0 6.25 498
0 4,318.75 -4'4 86'3 2850 0'1 0'0 6.25 344
2 4,068.75 -4'4 81'3 2900 0'1 0'0 6.25 975
0 3,818.75 -4'4 76'3 2950 0'1 0'0 6.25 413
42 3,568.75 -4'4 71'3 3000 0'1 0'0 6.25 2354
0 3,318.75 -4'4 66'3 3050 0'1 0'0 6.25 215
16 3,068.75 -4'4 61'3 3100 0'1 0'0 6.25 1585
0 2,818.75 -4'4 56'3 3150 0'1 0'0 6.25 1195
200 2,568.75 -4'4 51'3 3200 0'1 0'0 6.25 20833
63 2,318.75 -4'4 46'3 3250 0'1 0'0 6.25 4639
539 2,068.75 -4'4 41'3 3300 0'1 0'0 6.25 19808
13 1,818.75 -4'4 36'3 3350 0'1 0'0 6.25 3682
163 1,568.75 -4'4 31'3 3400 0'1 0'0 6.25 14864
91 1,318.75 -4'4 26'3 3450 0'1 0'0 6.25 3832
1076 1,068.75 -4'4 21'3 3500 0'1 0'0 6.25 17121
818 818.75 -4'4 16'3 3550 0'1 0'0 6.25 5718
6232 575.00 -4'4 11'4 3600 0'3 0'1 18.75 23632
2457 356.25 -4'1 7'1 3650 0'7 0'3 43.75 12685
13595 181.25 -3'3 3'5 3700 2'3 1'1 118.75 24895
13513 75.00 -2'2 1'4 3750 5'2 2'2 262.50 11023
26425 25.00 -1'1 0'4 3800 9'2 3'3 462.50 32907
10919 12.50 -0'4 0'2 3850 14'0 4'0 700.00 13543
27798 6.25 -0'2 0'1 3900 18'7 4'2 943.75 25470
14722 6.25 -0'1 0'1 3950 23'7 4'3 1,193.75 3343
48272 6.25 0'0 0'1 4000 28'7 4'4 1,443.75 24832
7443 6.25 0'0 0'1 4050 33'7 4'4 1,693.75 216
23829 6.25 0'0 0'1 4100 38'7 4'4 1,943.75 12164
6393 6.25 0'0 0'1 4150 43'7 4'4 2,193.75 157
42795 6.25 0'0 0'1 4200 48'7 4'4 2,443.75 16573
7392 6.25 0'0 0'1 4250 53'7 4'4 2,693.75 116
24266 6.25 0'0 0'1 4300 58'7 4'4 2,943.75 17113
1590 6.25 0'0 0'1 4350 63'7 4'4 3,193.75 20
25290 6.25 0'0 0'1 4400 68'7 4'4 3,443.75 5891
1128 6.25 0'0 0'1 4450 73'7 4'4 3,693.75 28
43663 6.25 0'0 0'1 4500 78'7 4'4 3,943.75 6848
415 6.25 0'0 0'1 4550 83'7 4'4 4,193.75 21
19824 6.25 0'0 0'1 4600 88'7 4'4 4,443.75 5725
876 6.25 0'0 0'1 4650 93'7 4'4 4,693.75 62
10245 6.25 0'0 0'1 4700 98'7 4'4 4,943.75 670
257 6.25 0'0 0'1 4750 103'7 4'4 5,193.75 60
23458 6.25 0'0 0'1 4800 108'7 4'4 5,443.75 1237
726 6.25 0'0 0'1 4850 113'7 4'4 5,693.75 2
8451 6.25 0'0 0'1 4900 118'7 4'4 5,943.75 300
0 6.25 0'0 0'1 4950 123'7 4'4 6,193.75 0
56214 6.25 0'0 0'1 5000 128'7 4'4 6,443.75 260
6970 6.25 0'0 0'1 5100 138'7 4'4 6,943.75 103
8525 6.25 0'0 0'1 5200 148'7 4'4 7,443.75 28
6893 6.25 0'0 0'1 5300 158'7 4'4 7,943.75 625
5479 6.25 0'0 0'1 5400 168'7 4'4 8,443.75 2
14142 6.25 0'0 0'1 5500 178'7 4'4 8,943.75 23
5836 6.25 0'0 0'1 5600 188'7 4'4 9,443.75 3
3787 6.25 0'0 0'1 5700 198'7 4'4 9,943.75 36
3174 6.25 0'0 0'1 5800 208'7 4'4 10,443.75 33
2477 6.25 0'0 0'1 5900 218'7 4'4 10,943.75 87
21547 6.25 0'0 0'1 6000 228'7 4'4 11,443.75 11
1868 6.25 0'0 0'1 6100 238'7 4'4 11,943.75 11
1273 6.25 0'0 0'1 6200 248'7 4'4 12,443.75 0
6313 6.25 0'0 0'1 6300 258'7 4'4 12,943.75 0
629 6.25 0'0 0'1 6400 268'7 4'4 13,443.75 0
2346 6.25 0'0 0'1 6500 278'7 4'4 13,943.75 0
573 6.25 0'0 0'1 6600 288'7 4'4 14,443.75 0
828 6.25 0'0 0'1 6700 298'7 4'4 14,943.75 0
518 6.25 0'0 0'1 6800 308'7 4'4 15,443.75 1
200 6.25 0'0 0'1 6900 318'7 4'4 15,943.75 0
5491 6.25 0'0 0'1 7000 328'7 4'4 16,443.75 1
632 6.25 0'0 0'1 7200 348'7 4'4 17,443.75 2
1085 6.25 0'0 0'1 7400 368'7 4'4 18,443.75 1
976 6.25 0'0 0'1 7600 388'7 4'5 19,443.75 2
376 6.25 0'0 0'1 7800 408'7 4'5 20,443.75 5
5730 6.25 0'0 0'1 8000 428'7 4'5 21,443.75 1
1423 6.25 0'0 0'1 9000 528'6 4'4 26,437.50 2
1251 6.25 0'0 0'1 10000 628'6 4'4 31,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
37
Rain
Feels Like
31 F
Humidity
93 %
Dew Point
35 F
Barometer
29.9 inHg
Winds
WNW 8 mph
Sunrise
12:54:00
Sunset
22:40:00

Mon 11/18

Tue 11/19

Wed 11/20

Thu 11/21

Fri 11/22

High

43 F

49 F

54 F

47 F

41 F

Low

28 F

31 F

30 F

29 F

25 F

Precip

0%

0%

53%

60%

0%

On the Ground Year Round Video Series

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.