River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM Grain-Clinton


 
Jul
Aug
Sep
SOYBEANS
8.19 -0.31
8.21 -0.29
8.07 -0.58

ADM hours

ADM - Clinton 
Fri 5a-12p
Sat Closed
Mon 5a-6p

ADM - CR
Fri 5a-6p
Sat 5a-12p
Mon 5a-8p

Grain Notes

7/20/18
AM comments - troy lust - INTL FCSTONE
Lite short covering continues this morning as the extended forecasts dry out, but are cool. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Sep '18 @C8U 3.5525 3.5125 3.5525 3.5575 3.4975
Dec '18 @C8Z 3.6900 3.6525 3.6900 3.6975 3.6375
Mar '19 @C9H 3.8000 3.7650 3.8000 3.8050 3.7475
SOYBEANS
Aug '18 @S8Q 8.4975 8.4600 8.4975 8.5325 8.4125
Sep '18 @S8U 8.5525 8.5225 8.5525 8.5900 8.4725
Nov '18 @S8X 8.6475 8.6150 8.6475 8.6875 8.5650
SOYBEAN MEAL
Aug '18 @SM8Q 326.9 328.8 326.9 331.5 326.1
Sep '18 @SM8U 325.6 327.4 325.6 329.9 324.9
Oct '18 @SM8V 324.9 326.6 324.9 329.3 324.2
WHEAT
Sep '18 @W8U 5.1600 5.0350 5.1600 5.1975 5.0300
Dec '18 @W8Z 5.3300 5.2050 5.3300 5.3625 5.1975
LIVE CATTLE
Aug '18 @LE8Q 108.925 108.925 108.925 109.350 108.275
Oct '18 @LE8V 110.250 110.525 110.250 111.075 109.775
LEAN HOGS
Aug '18 @HE8Q 66.450 66.600 66.450 67.050 65.650
Oct '18 @HE8V 51.275 51.650 51.275 52.000 50.725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,262.50 4'0 185'2 1700 0'1 0'0 6.25 0
339 8,762.50 4'0 175'2 1800 0'1 0'0 6.25 0
0 8,262.50 4'0 165'2 1900 0'1 0'0 6.25 0
0 7,762.50 4'0 155'2 2000 0'1 0'0 6.25 0
0 7,262.50 4'0 145'2 2100 0'1 0'0 6.25 0
0 6,762.50 4'0 135'2 2200 0'1 0'0 6.25 0
0 6,262.50 4'0 125'2 2300 0'1 0'0 6.25 0
0 5,762.50 4'0 115'2 2400 0'1 0'0 6.25 0
0 5,262.50 4'0 105'2 2500 0'1 0'0 6.25 226
0 5,012.50 4'0 100'2 2550 0'1 0'0 6.25 0
0 4,762.50 4'0 95'2 2600 0'1 0'0 6.25 220
0 4,512.50 4'0 90'2 2650 0'1 0'0 6.25 0
0 4,262.50 4'0 85'2 2700 0'1 0'0 6.25 10
0 4,012.50 4'0 80'2 2750 0'1 0'0 6.25 166
0 3,762.50 4'0 75'2 2800 0'1 0'0 6.25 809
0 3,512.50 4'0 70'2 2850 0'1 0'0 6.25 104
0 3,268.75 4'0 65'3 2900 0'1 0'0 6.25 400
0 3,018.75 4'0 60'3 2950 0'1 0'0 6.25 227
506 2,768.75 4'0 55'3 3000 0'1 0'0 6.25 921
0 2,518.75 4'0 50'3 3050 0'2 0'1 12.50 711
0 2,275.00 4'0 45'4 3100 0'2 0'0 12.50 2021
0 2,031.25 4'0 40'5 3150 0'3 -0'1 18.75 972
11 1,787.50 3'6 35'6 3200 0'5 -0'1 31.25 3640
19 1,550.00 3'5 31'0 3250 0'7 -0'2 43.75 2925
242 1,325.00 3'4 26'4 3300 1'2 -0'4 62.50 7584
273 1,112.50 3'2 22'2 3350 2'0 -0'6 100.00 8721
3781 912.50 2'6 18'2 3400 3'0 -1'2 150.00 20339
2914 743.75 2'3 14'7 3450 4'5 -1'5 231.25 5252
10712 600.00 2'0 12'0 3500 6'6 -2'0 337.50 19233
4766 487.50 1'6 9'6 3550 9'4 -2'2 475.00 3444
32712 393.75 1'4 7'7 3600 12'5 -2'4 631.25 22911
6419 312.50 1'1 6'2 3650 16'0 -2'7 800.00 6661
21885 250.00 0'7 5'0 3700 19'6 -3'0 987.50 16553
8586 206.25 0'7 4'1 3750 23'6 -3'2 1,187.50 3069
24940 168.75 0'6 3'3 3800 28'0 -3'3 1,400.00 19009
5568 137.50 0'4 2'6 3850 32'4 -3'4 1,625.00 2749
27819 118.75 0'4 2'3 3900 37'0 -3'5 1,850.00 19546
7649 100.00 0'3 2'0 3950 41'6 -3'4 2,087.50 1531
37406 87.50 0'3 1'6 4000 46'3 -3'6 2,318.75 14436
3268 75.00 0'2 1'4 4050 51'2 -3'5 2,562.50 514
25120 68.75 0'2 1'3 4100 56'0 -3'6 2,800.00 11418
4087 62.50 0'2 1'2 4150 60'7 -3'6 3,043.75 318
22883 56.25 0'2 1'1 4200 65'6 -3'6 3,287.50 1478
9562 50.00 0'2 1'0 4250 70'5 -3'6 3,531.25 483
15716 43.75 0'1 0'7 4300 75'4 -3'7 3,775.00 1023
3890 43.75 0'2 0'7 4350 80'4 -3'6 4,025.00 2
10032 37.50 0'1 0'6 4400 85'3 -3'7 4,268.75 194
1300 31.25 0'1 0'5 4450 90'2 -4'0 4,512.50 3
34460 31.25 0'1 0'5 4500 95'2 -3'7 4,762.50 452
1600 31.25 0'1 0'5 4550 100'2 -3'7 5,012.50 26
10548 25.00 0'0 0'4 4600 105'1 -4'0 5,256.25 13
914 25.00 0'1 0'4 4650 110'1 -3'7 5,506.25 31
11772 25.00 0'1 0'4 4700 115'0 -4'0 5,750.00 1529
880 18.75 0'0 0'3 4750 120'0 -4'0 6,000.00 46
11191 18.75 0'1 0'3 4800 125'0 -3'7 6,250.00 17
849 18.75 0'1 0'3 4850 130'0 -3'7 6,500.00 16
4980 18.75 0'1 0'3 4900 134'7 -4'0 6,743.75 10
553 12.50 0'0 0'2 4950 139'7 -4'0 6,993.75 10
24441 12.50 0'0 0'2 5000 144'7 -4'0 7,243.75 725
1148 12.50 0'0 0'2 5050 149'7 -4'0 7,493.75 0
2957 12.50 0'1 0'2 5100 154'7 -3'7 7,743.75 12
346 12.50 0'1 0'2 5150 159'6 -4'0 7,987.50 0
2140 6.25 0'0 0'1 5200 164'6 -4'0 8,237.50 0
1052 6.25 0'0 0'1 5300 174'6 -4'0 8,737.50 1
2991 6.25 0'0 0'1 5400 184'6 -4'0 9,237.50 0
7505 6.25 0'0 0'1 5500 194'6 -4'0 9,737.50 3
279 6.25 0'0 0'1 5600 204'6 -4'0 10,237.50 1
668 6.25 0'0 0'1 5700 214'6 -4'0 10,737.50 0
872 6.25 0'0 0'1 5800 224'6 -4'0 11,237.50 0
607 6.25 0'0 0'1 5900 234'6 -4'0 11,737.50 0
1701 6.25 0'0 0'1 6000 244'6 -4'0 12,237.50 0
1797 6.25 0'0 0'1 6100 254'6 -4'0 12,737.50 0
1076 6.25 0'0 0'1 6200 264'6 -4'0 13,237.50 0
1490 6.25 0'0 0'1 6300 274'6 -4'0 13,737.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
68
Clear
Feels Like
69 F
Humidity
87 %
Dew Point
64 F
Barometer
29.78 inHg
Winds
WNW 10 mph
Sunrise
05:46:00
Sunset
20:30:00

Sat 7/21

Sun 7/22

Mon 7/23

Tue 7/24

Wed 7/25

High

79 F

79 F

83 F

84 F

83 F

Low

63 F

62 F

61 F

62 F

61 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    Tools Make Seed Selection More Strategic
    Tools Make Seed Selection More Strategic
    Jul 17, 2018 | Answer Tech
    Selecting the right hybrids and varieties for your fields is a task that requires more than a gut feeling to accomplish. Having data that shows what conditions and management practices can optimize that seed to its full potential is critical for a successful harvest.  ...
    Calibrate Your Nutrient Management
    Calibrate Your Nutrient Management
    Jul 13, 2018 | Answer Tech
    Have you ever received results of an early-season tissue test that indicated your corn was low on nitrogen? If so, did you wonder if it was because you didn’t apply enough or because the plant roots weren’t big enough to take up the nitrogen that you applied...
    7 Ways to Turn Data Into a Prescription
    7 Ways to Turn Data Into a Prescription
    Jul 13, 2018 | Answer Tech
    Effective in-season management of inputs like nutrients and crop protection products can help you promote crop health, foster sustainability, and achieve optimal ROI and yield potential at harvest.   The R7® Tool uses data from nearly 200 Answer Plot® locations...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.