Feeding Kids In Our Community

Fundraiser event

Click to RSVP

Cash Bids

ADM Burlington


 
May
Jun
Jul
CORN
3.63 -0.28
3.65 -0.26
3.66 -0.25
SOYBEANS
7.72 -0.49
7.80 -0.41

ADM hours

ADM - Clinton
Thur Closed
Fri Closed
Sat 5a-3p
Sun 7a-3p

ADM - CR
Thur 5a-3p
Fri 5a-7p
Sat 7a-Noon
Sun Closed

Market Edge

5/23/19 PM comments 
Both corn and beans finished the day session in negative territory. Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Jul '19 @C9N 3.9100 3.9050 3.9200 3.8975
Sep '19 @C9U 3.9975 3.9925 4.0050 3.9825
Dec '19 @C9Z 4.0850 4.0800 4.0975 4.0750
SOYBEANS
Jul '19 @S9N 8.2075 8.2150 8.2375 8.2000
Aug '19 @S9Q 8.2750 8.2800 8.3050 8.2700
Sep '19 @S9U 8.3400 8.3525 8.3700 8.3400
SOYBEAN MEAL
Jul '19 @SM9N 297.0 297.2 298.2 296.8
Aug '19 @SM9Q 298.6 298.7 299.3 298.4
Sep '19 @SM9U 300.6 300.7 301.3 300.3
WHEAT
Jul '19 @W9N 4.6775 4.6975 4.7250 4.6725
Sep '19 @W9U 4.7575 4.7825 4.8025 4.7500
LIVE CATTLE
Jun '19 @LE9M 110.800 110.750 110.800 111.650 110.550
Aug '19 @LE9Q 108.150 108.025 108.150 108.975 107.800
LEAN HOGS
Jun '19 @HE9M 89.425 89.600 89.425 89.775 88.075
Jul '19 @HE9N 90.950 91.525 90.950 91.775 89.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,487.50 -4'6 209'6 1800 0'1 0'0 6.25 0
0 9,987.50 -4'6 199'6 1900 0'1 0'0 6.25 0
0 9,487.50 -4'6 189'6 2000 0'1 0'0 6.25 0
0 8,987.50 -4'6 179'6 2100 0'1 0'0 6.25 0
0 8,487.50 -4'6 169'6 2200 0'1 0'0 6.25 0
0 7,987.50 -4'6 159'6 2300 0'1 0'0 6.25 0
0 7,487.50 -4'6 149'6 2400 0'1 0'0 6.25 0
0 6,987.50 -4'6 139'6 2500 0'1 0'0 6.25 0
0 6,487.50 -4'6 129'6 2600 0'1 0'0 6.25 0
0 6,237.50 -4'6 124'6 2650 0'1 0'0 6.25 0
0 5,987.50 -4'6 119'6 2700 0'1 0'0 6.25 0
0 5,737.50 -4'6 114'6 2750 0'1 0'0 6.25 0
0 5,487.50 -4'6 109'6 2800 0'1 0'0 6.25 328
0 5,237.50 -4'6 104'6 2850 0'1 0'0 6.25 0
1068 4,987.50 -4'6 99'6 2900 0'1 0'0 6.25 101
0 4,737.50 -4'6 94'6 2950 0'1 0'0 6.25 103
61 4,487.50 -4'6 89'6 3000 0'1 0'0 6.25 638
2 4,237.50 -4'6 84'6 3050 0'1 0'0 6.25 280
157 3,993.75 -4'5 79'7 3100 0'1 0'0 6.25 2471
4 3,743.75 -4'5 74'7 3150 0'2 0'1 12.50 924
106 3,500.00 -4'4 70'0 3200 0'2 0'1 12.50 3363
218 3,250.00 -4'5 65'0 3250 0'3 0'2 18.75 2024
386 3,006.25 -4'4 60'1 3300 0'4 0'2 25.00 3221
300 2,768.75 -4'3 55'3 3350 0'5 0'2 31.25 2039
655 2,525.00 -4'3 50'4 3400 0'7 0'3 43.75 8639
467 2,293.75 -4'2 45'7 3450 1'1 0'3 56.25 5296
3683 2,062.50 -4'2 41'2 3500 1'3 -0'1 68.75 16067
3271 1,868.75 0'6 37'3 3550 2'0 0'5 100.00 9145
15452 1,618.75 -4'1 32'3 3600 2'4 -0'1 125.00 15882
6723 1,418.75 -3'7 28'3 3650 3'5 0'7 181.25 7563
26411 1,231.25 -3'6 24'5 3700 4'6 -0'2 237.50 26870
9604 1,075.00 -3'2 21'4 3750 6'4 -0'2 325.00 6369
25360 968.75 0'6 19'3 3800 8'3 -0'4 418.75 23186
9307 818.75 0'2 16'3 3850 10'4 -0'7 525.00 3136
28014 706.25 0'1 14'1 3900 13'6 -0'4 687.50 15172
5947 625.00 0'3 12'4 3950 17'3 2'5 868.75 2185
52779 550.00 0'3 11'0 4000 20'7 3'0 1,043.75 10731
7438 468.75 0'1 9'3 4050 24'4 3'2 1,225.00 333
18354 412.50 0'1 8'2 4100 28'2 3'4 1,412.50 3024
4968 350.00 -1'1 7'0 4150 32'2 3'6 1,612.50 190
34595 300.00 -0'1 6'0 4200 36'3 3'7 1,818.75 2059
5421 268.75 -0'5 5'3 4250 40'4 4'0 2,025.00 14
12888 225.00 -0'1 4'4 4300 44'6 4'1 2,237.50 548
3586 200.00 0'0 4'0 4350 49'1 4'2 2,456.25 28
13457 168.75 -0'1 3'3 4400 53'5 4'3 2,681.25 2451
3057 150.00 0'0 3'0 4450 58'1 4'3 2,906.25 23
11616 125.00 -0'1 2'4 4500 62'6 4'4 3,137.50 243
2617 112.50 0'0 2'2 4550 67'3 4'4 3,368.75 1
6319 93.75 -0'1 1'7 4600 72'1 4'5 3,606.25 138
946 87.50 -0'1 1'6 4650 76'7 4'5 3,843.75 12
3018 75.00 -0'1 1'4 4700 81'5 4'5 4,081.25 117
1800 62.50 0'0 1'2 4750 86'3 4'5 4,318.75 4
2828 56.25 -0'1 1'1 4800 91'2 4'5 4,562.50 39
383 50.00 -0'1 1'0 4850 96'1 4'5 4,806.25 1
2473 43.75 -0'1 0'7 4900 101'0 4'5 5,050.00 1
11739 37.50 0'0 0'6 5000 110'7 4'6 5,543.75 294
3220 31.25 0'0 0'5 5100 120'6 4'6 6,037.50 1
5026 25.00 0'0 0'4 5200 130'5 4'6 6,531.25 29
3266 18.75 0'0 0'3 5300 140'4 4'6 7,025.00 1
1383 12.50 -0'1 0'2 5400 150'3 4'5 7,518.75 5
966 12.50 0'0 0'2 5500 160'3 4'6 8,018.75 4
256 12.50 0'0 0'2 5600 170'2 4'5 8,512.50 1
41 6.25 -0'1 0'1 5700 180'2 4'5 9,012.50 0
343 6.25 -0'1 0'1 5800 190'2 4'6 9,512.50 0
534 6.25 0'0 0'1 5900 200'2 4'6 10,012.50 0
269 6.25 0'0 0'1 6000 210'2 4'6 10,512.50 0
4 6.25 0'0 0'1 6100 220'2 4'6 11,012.50 0
25 6.25 0'0 0'1 6200 230'2 4'6 11,512.50 0
448 6.25 0'0 0'1 6300 240'2 4'6 12,012.50 0
10 6.25 0'0 0'1 6400 250'2 4'6 12,512.50 0
22 6.25 0'0 0'1 6500 260'2 4'6 13,012.50 0
21 6.25 0'0 0'1 6600 270'2 4'6 13,512.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
62
Partly Cloudy
Feels Like
62 F
Humidity
73 %
Dew Point
53 F
Barometer
30.07 inHg
Winds
NE 8 mph
Sunrise
05:35:00
Sunset
20:23:00

Fri 5/24

Sat 5/25

Sun 5/26

Mon 5/27

Tue 5/28

High

83 F

79 F

76 F

77 F

75 F

Low

58 F

67 F

61 F

59 F

61 F

Precip

80%

80%

80%

60%

66%

On the Ground Year Round Video Series

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.