River Valley Cooperative

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture.

Cash Bids

ADM Grain-Clinton


 
Jul
Aug
Sep
SOYBEANS
8.08 -0.34
8.12 -0.30
8.01 -0.57

ADM hours

ADM - Clinton 
Wed 5a-12p
Thur 5a-3p

ADM - CR
Wed 5a-8p
Thur 5a-8p

Grain Notes

7/18/18
aM comments - mike moellenbeck
Good Morning.  Corn and soybean futures were higher overnight.  Read More >


Now available,
River Valley Grain Bid App

Symbol Last Open Close High Low
CORN
Sep '18 @C8U 3.4700 3.4625 3.4900 3.4600
Dec '18 @C8Z 3.6075 3.5975 3.6275 3.5950
Mar '19 @C9H 3.7250 3.7150 3.7450 3.7125
SOYBEANS
Aug '18 @S8Q 8.4150 8.3900 8.4750 8.3475
Sep '18 @S8U 8.4675 8.4500 8.5325 8.4050
Nov '18 @S8X 8.5750 8.5500 8.6350 8.5050
SOYBEAN MEAL
Aug '18 @SM8Q 330.6 329.1 332.0 328.5
Sep '18 @SM8U 329.2 328.2 330.8 327.2
Oct '18 @SM8V 328.5 328.1 330.2 326.5
WHEAT
Sep '18 @W8U 4.9775 4.9825 5.0500 4.9475
Dec '18 @W8Z 5.1350 5.1275 5.1875 5.1000
LIVE CATTLE
Aug '18 @LE8Q 109.050 106.675 109.100 106.350
Oct '18 @LE8V 110.675 108.500 110.750 108.350
LEAN HOGS
Aug '18 @HE8Q 67.500 68.150 68.225 67.275
Oct '18 @HE8V 51.450 52.450 52.450 51.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,812.50 4'4 176'2 1700 0'1 0'0 6.25 0
339 8,312.50 4'4 166'2 1800 0'1 0'0 6.25 0
0 7,812.50 4'4 156'2 1900 0'1 0'0 6.25 0
0 7,312.50 4'4 146'2 2000 0'1 0'0 6.25 0
0 6,812.50 4'4 136'2 2100 0'1 0'0 6.25 0
0 6,312.50 4'4 126'2 2200 0'1 0'0 6.25 0
0 5,812.50 4'4 116'2 2300 0'1 0'0 6.25 0
0 5,312.50 4'4 106'2 2400 0'1 0'0 6.25 0
0 4,812.50 4'4 96'2 2500 0'1 0'0 6.25 226
0 4,562.50 4'4 91'2 2550 0'1 0'0 6.25 0
0 4,312.50 4'4 86'2 2600 0'1 0'0 6.25 220
0 4,062.50 4'4 81'2 2650 0'1 0'0 6.25 0
0 3,812.50 4'4 76'2 2700 0'1 0'0 6.25 10
0 3,562.50 4'4 71'2 2750 0'1 0'0 6.25 166
0 3,312.50 4'4 66'2 2800 0'1 0'0 6.25 809
0 3,068.75 4'4 61'3 2850 0'1 0'0 6.25 104
0 2,818.75 4'4 56'3 2900 0'2 0'0 12.50 400
0 2,568.75 4'3 51'3 2950 0'2 -0'1 12.50 227
506 2,325.00 4'3 46'4 3000 0'3 -0'1 18.75 922
0 2,081.25 4'2 41'5 3050 0'3 -0'1 18.75 653
0 1,843.75 4'2 36'7 3100 0'5 -0'2 31.25 2019
0 1,606.25 4'1 32'1 3150 0'7 -0'3 43.75 1072
11 1,375.00 4'0 27'4 3200 1'1 -0'1 56.25 4195
19 1,156.25 3'5 23'1 3250 1'4 -0'3 75.00 2926
242 956.25 3'2 19'1 3300 2'3 -0'4 118.75 8221
274 825.00 1'0 16'4 3350 4'2 0'0 212.50 8706
3751 687.50 1'2 13'6 3400 5'4 -0'6 275.00 19739
2472 512.50 0'2 10'2 3450 8'0 -0'6 400.00 5106
10850 412.50 0'1 8'2 3500 10'7 -1'0 543.75 18040
4056 350.00 0'4 7'0 3550 14'3 -0'7 718.75 3447
29130 262.50 0'0 5'2 3600 18'0 -1'0 900.00 22846
6015 193.75 -0'2 3'7 3650 22'7 -3'2 1,143.75 6660
20852 162.50 0'0 3'2 3700 25'5 -1'3 1,281.25 16764
8578 125.00 -0'1 2'4 3750 31'2 -3'7 1,562.50 3049
25261 100.00 -0'1 2'0 3800 35'3 -0'4 1,768.75 19542
5477 87.50 0'0 1'6 3850 40'4 -3'7 2,025.00 2749
28286 75.00 0'0 1'4 3900 45'1 -4'0 2,256.25 19571
7649 68.75 0'1 1'3 3950 50'0 -4'1 2,500.00 1531
36691 56.25 0'0 1'1 4000 53'6 -1'0 2,687.50 19608
3244 50.00 0'0 1'0 4050 59'5 -4'2 2,981.25 514
25096 43.75 0'0 0'7 4100 64'4 -4'3 3,225.00 11423
4004 37.50 0'0 0'6 4150 69'3 -4'3 3,468.75 318
23034 37.50 0'2 0'6 4200 74'3 -4'3 3,718.75 1478
9572 31.25 0'0 0'5 4250 79'2 -4'3 3,962.50 483
15811 25.00 -0'1 0'4 4300 84'2 -4'3 4,212.50 1023
3890 25.00 -0'1 0'4 4350 89'2 -4'3 4,462.50 2
10038 25.00 0'0 0'4 4400 94'1 -4'3 4,706.25 194
1300 25.00 0'1 0'4 4450 99'1 -4'3 4,956.25 3
34461 18.75 0'0 0'3 4500 104'0 -4'3 5,200.00 452
1530 18.75 0'0 0'3 4550 109'0 -4'3 5,450.00 26
10561 12.50 -0'1 0'2 4600 114'0 -4'3 5,700.00 13
914 18.75 0'1 0'3 4650 119'0 -4'3 5,950.00 31
11772 18.75 0'1 0'3 4700 124'0 -4'3 6,200.00 1529
780 12.50 0'0 0'2 4750 128'7 -4'4 6,443.75 46
11191 6.25 -0'1 0'1 4800 133'6 -4'5 6,687.50 17
849 6.25 -0'1 0'1 4850 138'6 -4'5 6,937.50 16
4990 6.25 -0'1 0'1 4900 143'6 -4'5 7,187.50 10
553 6.25 -0'1 0'1 4950 148'6 -4'5 7,437.50 10
24441 6.25 -0'1 0'1 5000 153'6 -4'5 7,687.50 725
1148 6.25 0'0 0'1 5050 158'6 -4'4 7,937.50 0
2857 6.25 0'0 0'1 5100 163'6 -4'4 8,187.50 12
346 6.25 0'0 0'1 5150 168'6 -4'4 8,437.50 0
2040 6.25 0'0 0'1 5200 173'6 -4'4 8,687.50 0
1052 6.25 0'0 0'1 5300 183'6 -4'4 9,187.50 1
2992 6.25 0'0 0'1 5400 193'6 -4'4 9,687.50 0
7505 6.25 0'0 0'1 5500 203'6 -4'4 10,187.50 3
279 6.25 0'0 0'1 5600 213'6 -4'4 10,687.50 1
668 6.25 0'0 0'1 5700 223'6 -4'4 11,187.50 0
872 6.25 0'0 0'1 5800 233'6 -4'4 11,687.50 0
607 6.25 0'0 0'1 5900 243'6 -4'4 12,187.50 0
1701 6.25 0'0 0'1 6000 253'6 -4'4 12,687.50 0
1797 6.25 0'0 0'1 6100 263'6 -4'4 13,187.50 0
1076 6.25 0'0 0'1 6200 273'6 -4'4 13,687.50 0
1490 6.25 0'0 0'1 6300 283'6 -4'4 14,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
74
Mostly Sunny
Feels Like
74 F
Humidity
62 %
Dew Point
60 F
Barometer
30.11 inHg
Winds
SSE 9 mph
Sunrise
05:44:00
Sunset
20:33:00

Wed 7/18

Thu 7/19

Fri 7/20

Sat 7/21

Sun 7/22

High

82 F

81 F

85 F

81 F

80 F

Low

62 F

60 F

65 F

63 F

60 F

Percip

0%

0%

0%

0%

0%

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. More than just another supplier, we’re neighbors invested in the success of local agriculture. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

RVC News

Industry News

    Tools Make Seed Selection More Strategic
    Tools Make Seed Selection More Strategic
    Jul 17, 2018 | Answer Tech
    Selecting the right hybrids and varieties for your fields is a task that requires more than a gut feeling to accomplish. Having data that shows what conditions and management practices can optimize that seed to its full potential is critical for a successful harvest.  ...
    Calibrate Your Nutrient Management
    Calibrate Your Nutrient Management
    Jul 13, 2018 | Answer Tech
    Have you ever received results of an early-season tissue test that indicated your corn was low on nitrogen? If so, did you wonder if it was because you didn’t apply enough or because the plant roots weren’t big enough to take up the nitrogen that you applied...
    7 Ways to Turn Data Into a Prescription
    7 Ways to Turn Data Into a Prescription
    Jul 13, 2018 | Answer Tech
    Effective in-season management of inputs like nutrients and crop protection products can help you promote crop health, foster sustainability, and achieve optimal ROI and yield potential at harvest.   The R7® Tool uses data from nearly 200 Answer Plot® locations...

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.