2020 Fall Edition of Insights

Catch up with the latest expansions, advancements and announcements at River Valley Cooperative!

Read the 2020 Fall Edition

Download the NEW RV Coop App!

Make smarter, faster, more informed decisions for your operation.

Download the App

Grain Hauling & Delivery

Contact our grain originators to see how we can help move your grain to one of our elevators or direct ship locations.

Learn More

Become a Member of the Cooperative

As a member-owned cooperative, we’re focused on meeting the needs of area producers and serving our local communities.

Download a Membership Application

Cash Bids

ADM Grain-Clinton


 
Mar
Apr
May
SOYBEANS
11.48 -0.15
11.63 0.02
11.64 0.03

Click to Subscribe 

Join the Market Edge email list and receive daily market commentary.

Market Edge

11/24/2020 PM Comments
The corn and bean markets started the overnight Read More >

RV Coop Grain App

Introducing River Valley Cooperative's new app!
Make smarter, faster, more informed decisions with real-time scale tickets, contracts, cash bids and more available on the app. 

Download the free app from the App or Play stores.
Symbol Last Open Close High Low
CORN
Dec '20 @C0Z 4.1475 4.2000 4.1475 4.2300 4.1400
Mar '21 @C1H 4.2075 4.2650 4.2075 4.2900 4.2025
May '21 @C1K 4.2400 4.2925 4.2400 4.3175 4.2325
SOYBEANS
Jan '21 @S1F 11.6200 11.6925 11.6200 11.7600 11.6125
Mar '21 @S1H 11.6300 11.7000 11.6300 11.7700 11.6225
May '21 @S1K 11.6100 11.6775 11.6100 11.7500 11.5975
SOYBEAN MEAL
Dec '20 @SM0Z 393.5 394.2 393.5 396.9 392.4
Jan '21 @SM1F 390.2 391.0 390.2 394.3 389.2
Mar '21 @SM1H 388.7 389.1 388.7 392.7 387.7
WHEAT
Dec '20 @W0Z 5.6550 5.8075 5.6550 5.8075 5.6350
Mar '21 @W1H 5.7725 5.8500 5.7725 5.8900 5.7400
LIVE CATTLE
Dec '20 @LE0Z 110.625 110.275 110.625 110.875 110.250
Feb '21 @LE1G 113.175 113.025 113.175 113.900 112.700
LEAN HOGS
Dec '20 @HE0Z 66.975 67.925 66.975 67.950 66.700
Feb '21 @HE1G 68.750 68.750 68.750 69.600 68.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Location Delivery Hours

 
 

IOWA LOCATION HOURS

ILLINOIS LOCATION HOURS

Weather

Change Location
DAVENPORT
36
Sunny
Feels Like
28 F
Humidity
50 %
Dew Point
19 F
Barometer
30.14 inHg
Winds
WNW 12 mph
Sunrise
07:10 AM
Sunset
04:33 PM

Tue 12/01

Wed 12/02

Thu 12/03

Fri 12/04

Sat 12/05

High

37 F

43 F

42 F

42 F

45 F

Low

16 F

18 F

22 F

23 F

26 F

Precip

0%

0%

0%

0%

0%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams.  Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our scholarship program.

Caring for the Land

River Valley Cooperative believes in keeping the land and soil healthy now and for future generations.  We work with our customers, whether it be with the livestock that they care for or the products used to protect crops, to make positive choices. Precision ag technology has enabled farmers to manage inputs efficiently, by making applications to fields that require additional nutrients.

Our Mission

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.