2019 Ag Outlook

Ag Outlook Customer Forum

Click to Sign Up

 

 

 

Cash Bids

ADM Burlington


 
Oct
Nov
Dec
CORN
3.62 -0.30
3.70 -0.22
3.79 -0.13
SOYBEANS
8.92 -0.36
8.99 -0.29
9.11 -0.31

ADM hours

ADM - Clinton
Wed 5a-Noon
Thur 5a-Noon
Fri 5a-Noon

ADM-Cedar
Wed 5a-8p
Thur 5a-8
Fri 5a-8p

Market Edge

10/16/2019 PM Comments
Tough day for the markets with both corn and soybeans down.  Read More >


Now available,
River Valley Grain Bid App

NOTICE FOR ANDROID USERS: Due to issues with a recent Android update, you may be seeing a blank screen. To correct this, go to Settings-> Apps -> River Valley Cooperative app -> Storage -> Clear Cache. This will erase the bad data causing the white screen. If that does not work, also clear the app data in the same storage place.
Symbol Last Open Close High Low
CORN
Dec '19 @C9Z 3.9175 3.9200 3.9175 3.9275 3.8750
Mar '20 @C0H 4.0350 4.0300 4.0350 4.0400 3.9900
May '20 @C0K 4.0975 4.0950 4.0975 4.1025 4.0575
SOYBEANS
Nov '19 @S9X 9.2800 9.3300 9.2800 9.3875 9.2750
Jan '20 @S0F 9.4225 9.4675 9.4225 9.5275 9.4175
Mar '20 @S0H 9.5450 9.5700 9.5450 9.6350 9.5350
SOYBEAN MEAL
Dec '19 @SM9Z 304.8 307.7 304.8 309.1 304.3
Jan '20 @SM0F 307.4 310.2 307.4 311.7 306.9
Mar '20 @SM0H 311.4 313.8 311.4 315.3 310.8
WHEAT
Dec '19 @W9Z 5.1325 5.0575 5.1325 5.1425 5.0450
Mar '20 @W0H 5.1825 5.1200 5.1825 5.1900 5.1075
LIVE CATTLE
Oct '19 @LE9V 112.350 111.000 112.350 112.500 111.000
Dec '19 @LE9Z 113.875 113.700 113.875 114.200 112.625
LEAN HOGS
Dec '19 @HE9Z 70.625 71.525 70.625 72.075 69.650
Feb '20 @HE0G 78.850 78.625 78.850 79.525 78.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,587.50 -1'4 291'6 1000 0'1 0'0 6.25 0
0 10,587.50 -1'4 211'6 1800 0'1 0'0 6.25 0
0 10,087.50 -1'4 201'6 1900 0'1 0'0 6.25 0
250 9,587.50 -1'4 191'6 2000 0'1 0'0 6.25 0
0 9,087.50 -1'4 181'6 2100 0'1 0'0 6.25 1
0 8,587.50 -1'4 171'6 2200 0'1 0'0 6.25 0
0 8,087.50 -1'4 161'6 2300 0'1 0'0 6.25 100
0 7,587.50 -1'4 151'6 2400 0'1 0'0 6.25 0
5 7,087.50 -1'4 141'6 2500 0'1 0'0 6.25 0
0 6,587.50 -1'4 131'6 2600 0'1 0'0 6.25 8
0 6,087.50 -1'4 121'6 2700 0'1 0'0 6.25 45
0 5,837.50 -1'4 116'6 2750 0'1 0'0 6.25 10
0 5,587.50 -1'4 111'6 2800 0'1 0'0 6.25 497
0 5,337.50 -1'4 106'6 2850 0'1 0'0 6.25 344
2 5,087.50 -1'4 101'6 2900 0'1 0'0 6.25 975
0 4,837.50 -1'4 96'6 2950 0'1 0'0 6.25 413
41 4,587.50 -1'4 91'6 3000 0'1 0'0 6.25 2354
0 4,337.50 -1'4 86'6 3050 0'1 0'0 6.25 215
16 4,087.50 -1'4 81'6 3100 0'1 0'0 6.25 1585
0 3,837.50 -1'4 76'6 3150 0'1 0'0 6.25 1195
201 3,593.75 -1'3 71'7 3200 0'1 0'0 6.25 20833
14 3,343.75 -1'4 66'7 3250 0'1 0'0 6.25 4658
1215 3,093.75 -1'4 61'7 3300 0'1 0'0 6.25 18348
32 2,843.75 -1'4 56'7 3350 0'1 0'0 6.25 3735
166 2,593.75 -1'4 51'7 3400 0'1 0'0 6.25 14710
85 2,343.75 -1'5 46'7 3450 0'1 -0'1 6.25 3577
1063 2,093.75 -1'6 41'7 3500 0'2 -0'1 12.50 21396
842 1,856.25 -1'5 37'1 3550 0'3 -0'1 18.75 3752
6855 1,618.75 -1'5 32'3 3600 0'5 -0'1 31.25 21800
2472 1,381.25 -1'5 27'5 3650 1'0 0'0 50.00 8802
12418 1,162.50 -1'4 23'2 3700 1'4 0'0 75.00 22968
4160 956.25 -1'4 19'1 3750 2'3 0'0 118.75 9921
24769 775.00 -1'2 15'4 3800 3'6 0'2 187.50 31316
4274 618.75 -1'1 12'3 3850 5'5 0'3 281.25 7000
23951 487.50 -0'7 9'6 3900 8'0 0'5 400.00 25271
8670 381.25 -0'6 7'5 3950 10'7 0'6 543.75 2730
49163 293.75 -0'5 5'7 4000 14'1 0'7 706.25 27330
4295 231.25 -0'4 4'5 4050 17'7 1'0 893.75 136
23204 181.25 -0'3 3'5 4100 21'7 1'1 1,093.75 13067
4400 143.75 -0'2 2'7 4150 26'0 1'1 1,300.00 114
46756 112.50 -0'2 2'2 4200 30'4 1'2 1,525.00 17705
7299 93.75 -0'2 1'7 4250 35'1 1'2 1,756.25 123
25450 81.25 -0'1 1'5 4300 39'6 1'2 1,987.50 17502
1757 68.75 -0'1 1'3 4350 44'4 1'2 2,225.00 8
25096 56.25 -0'1 1'1 4400 49'3 1'4 2,468.75 7611
1195 50.00 -0'1 1'0 4450 54'2 1'4 2,712.50 9
42973 43.75 -0'1 0'7 4500 59'1 1'4 2,956.25 8677
404 37.50 -0'1 0'6 4550 64'0 1'4 3,200.00 16
20856 37.50 0'0 0'6 4600 68'7 1'4 3,443.75 7189
621 31.25 0'0 0'5 4650 73'6 1'4 3,687.50 50
10386 31.25 0'0 0'5 4700 78'6 1'4 3,937.50 1028
203 25.00 -0'1 0'4 4750 83'5 1'3 4,181.25 50
23262 25.00 -0'1 0'4 4800 88'5 1'3 4,431.25 5867
706 18.75 -0'1 0'3 4850 93'5 1'4 4,681.25 2
8070 18.75 0'0 0'3 4900 98'4 1'4 4,925.00 316
0 18.75 0'0 0'3 4950 103'4 1'4 5,175.00 0
56464 12.50 -0'1 0'2 5000 108'3 1'3 5,418.75 2943
6973 12.50 0'0 0'2 5100 118'3 1'4 5,918.75 466
9165 6.25 -0'1 0'1 5200 128'2 1'3 6,412.50 67
6451 6.25 -0'1 0'1 5300 138'2 1'3 6,912.50 630
5514 6.25 -0'1 0'1 5400 148'2 1'3 7,412.50 33
14180 6.25 -0'1 0'1 5500 158'2 1'3 7,912.50 190
5855 6.25 -0'1 0'1 5600 168'2 1'3 8,412.50 3
3787 6.25 0'0 0'1 5700 178'2 1'4 8,912.50 57
3176 6.25 0'0 0'1 5800 188'2 1'4 9,412.50 6
2477 6.25 0'0 0'1 5900 198'2 1'4 9,912.50 87
21597 6.25 0'0 0'1 6000 208'2 1'4 10,412.50 33
1868 6.25 0'0 0'1 6100 218'2 1'4 10,912.50 11
1273 6.25 0'0 0'1 6200 228'2 1'4 11,412.50 0
6313 6.25 0'0 0'1 6300 238'2 1'4 11,912.50 0
629 6.25 0'0 0'1 6400 248'2 1'4 12,412.50 10
2346 6.25 0'0 0'1 6500 258'2 1'4 12,912.50 2
573 6.25 0'0 0'1 6600 268'2 1'4 13,412.50 0
828 6.25 0'0 0'1 6700 278'2 1'4 13,912.50 0
518 6.25 0'0 0'1 6800 288'2 1'4 14,412.50 1
200 6.25 0'0 0'1 6900 298'2 1'4 14,912.50 0
5491 6.25 0'0 0'1 7000 308'2 1'4 15,412.50 2
632 6.25 0'0 0'1 7200 328'2 1'4 16,412.50 2
1085 6.25 0'0 0'1 7400 348'2 1'4 17,412.50 2
976 6.25 0'0 0'1 7600 368'2 1'4 18,412.50 4
376 6.25 0'0 0'1 7800 388'2 1'4 19,412.50 7
5730 6.25 0'0 0'1 8000 408'2 1'4 20,412.50 1
1423 6.25 0'0 0'1 9000 508'2 1'4 25,412.50 6
1182 6.25 0'0 0'1 10000 608'2 1'4 30,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
52
Partly Cloudy
Feels Like
52 F
Humidity
55 %
Dew Point
36 F
Barometer
30.06 inHg
Winds
WNW 13 mph
Sunrise
12:15:00
Sunset
23:20:00

Wed 10/16

Thu 10/17

Fri 10/18

Sat 10/19

Sun 10/20

High

54 F

60 F

66 F

62 F

67 F

Low

42 F

35 F

40 F

49 F

39 F

Precip

0%

0%

20%

30%

0%

On the Ground Year Round Video Series

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.