2020 Ag Outlook

2020 Ag Outlook

Click to Register to Attend

Cash Bids

ADM Grain-Clinton


 
Mar
Apr
May
SOYBEANS
8.94 -0.31
9.07 -0.31
9.09 -0.29

ADM hours

ADM - Clinton
Thur 5a-8p
Fri 5a-8p
Sat 5a-5p

ADM-Cedar
Thur 5a-8p
Fri 5a-8p
Sat 5a-5p

Market Edge

12/12/2019 PM Comments
 Politics dominated the date in a good way for the markets with both corn and soybeans up. Read More >


River Valley Grain Bid App

LOCATION HOURS: For up-to-date grain location hours during the busy harvest season, be sure to download our Grain Bid App!
 
Symbol Last Open Close High Low
CORN
Dec '19 @C9Z 3.7450 3.7375 3.6700 3.7450 3.7375
Mar '20 @C0H 3.8350 3.8150 3.8425 3.8075
May '20 @C0K 3.8975 3.8800 3.9050 3.8725
SOYBEANS
Jan '20 @S0F 9.1100 9.0600 9.1450 9.0450
Mar '20 @S0H 9.2525 9.2000 9.2900 9.1850
May '20 @S0K 9.3775 9.3375 9.4225 9.3175
SOYBEAN MEAL
Dec '19 @SM9Z 292.6 294.2 292.6 294.2 292.9
Jan '20 @SM0F 297.8 296.5 298.1 295.9
Mar '20 @SM0H 302.1 300.8 302.5 300.2
WHEAT
Dec '19 @W9Z 5.3925 5.2975 5.3925 5.4400 5.2875
Mar '20 @W0H 5.3275 5.3300 5.3450 5.3050
LIVE CATTLE
Dec '19 @LE9Z 120.425 120.400 120.425 120.650 119.950
Feb '20 @LE0G 125.100 125.100 125.100 125.550 124.650
LEAN HOGS
Dec '19 @HE9Z 61.000 60.700 61.000 61.050 60.500
Feb '20 @HE0G 68.650 67.700 68.650 69.175 67.200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
DAVENPORT
29
Clear
Feels Like
24 F
Humidity
89 %
Dew Point
26 F
Barometer
30.01 inHg
Winds
NW 5 mph
Sunrise
13:20:00
Sunset
22:32:00

Fri 12/13

Sat 12/14

Sun 12/15

Mon 12/16

Tue 12/17

High

39 F

31 F

25 F

29 F

27 F

Low

25 F

17 F

13 F

18 F

12 F

Precip

0%

20%

0%

30%

0%

On the Ground Year Round Video Series

Careers at River Valley

Join Our Team

We are always looking to add great talent to our teams.  View open positions with River Valley today.

Learn More >

Who We Hire

River Valley’s employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Students

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

We're Connected to Our Communities

We have a strong attachment and are heavily engaged with those communities we operate in. River Valley Cooperative has 250 full-time employees and another 50-70 part-time employees during our busy spring and fall seasons. These are good paying jobs with benefits for families in our rural communities. Many of our employees are involved in local community activities serving on town councils, school boards, fire departments, and as EMTs providing medical support in our communities. Many, along with their families, are also actively engaged in school and local activities that benefit the communities that they live in.

Caring For The Land

River Valley Cooperative has a strong stance, as many of our customers do, on wanting to do the right things for our soils, our water, and our communities. We work with our customers, whether it be with the livestock that they take care of or the crop production products that they use on their land, to make good choices. We provide precision ag programs, which include soil sampling. We like to call it by the square foot rather than by the field, but it allows customers to work with prescriptions that best fit the parts of the fields that require nutrients and for maintenance of growing a good crop without being excessive in what they do. Our farmer customers do a really good job of balancing that.

Our Mission Statement

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.