Download the NEW RV Coop App!

Make smarter, faster, more informed decisions for your operation.

Download the App

Summer Board Election

Learn more about serving on the River Valley Cooperative Board.

Election Information

Become a Member of the Cooperative

As a member-owned cooperative, we’re focused on meeting the needs of area producers and serving our local communities.

Download a Membership Application

Is Your Cattle Mineral Program Working?

Use these questions to determine if your cattle mineral program is helping your cows achieve reproductive success.

Learn More

Improve Plant Health with Fungicide

Rely on data and your trusted River Valley Cooperative account managers to determine the best course of action to protect plant health.

Learn More About Fungicide

Sign-Up For Propane Budget Billing

Enroll in Propane Budget Billing and enjoy equal payments throughout the year, locked-in price per gallon, and automatic delivery.

Learn More About Propane

Cash Bids

ADM Grain-Clinton


 
Jul
Aug
Oct
SOYBEANS
8.80 -0.01
8.83 0.02
8.60 -0.20

ADM hours

ADM - Clinton
Tues 5a-1p
Wed 5a-3p
Thur 5a-3p

ADM-Cedar Rapids
Tues Closed
Wed 5a-8p
Thur 5a-3p


Closing Bids

IOWA CLOSING GRAIN BIDS
ILLINOIS CLOSING GRAIN BIDS

Market Edge

7/14/2020  PM Comments
Markets were mixed today with soybeans up and corn down as we trade weather.  Read More >CLICK TO SUBSCRIBE
TO THE MARKETEDGE MAILING LIST


River Valley Grain Bid App

LOCATION HOURS: For up-to-date grain location hours during the busy harvest season, be sure to download our Grain Bid App!
 
Symbol Last Open Close High Low
CORN
Jul '20 @C0N 3.3475 3.3400 3.3475 3.3650 3.2450
Sep '20 @C0U 3.2625 3.2600 3.2600 3.2775 3.2575
Dec '20 @C0Z 3.3400 3.3350 3.3375 3.3550 3.3325
SOYBEANS
Jul '20 @S0N 8.8225 8.8225
Aug '20 @S0Q 8.8050 8.7925 8.7800 8.8225 8.7900
Sep '20 @S0U 8.7700 8.7575 8.7425 8.7850 8.7525
SOYBEAN MEAL
Jul '20 @SM0N 283.7 284.2 283.7 285.3 284.2
Aug '20 @SM0Q 285.6 285.9 285.2 286.1 285.1
Sep '20 @SM0U 288.1 288.3 287.6 288.6 287.7
WHEAT
Jul '20 @W0N 5.2475 5.2475
Sep '20 @W0U 5.2850 5.2700 5.2675 5.3150 5.2675
LIVE CATTLE
Aug '20 @LE0Q 98.800 99.575 98.800 99.950 98.550
Oct '20 @LE0V 103.100 104.200 103.100 104.250 102.900
LEAN HOGS
Jul '20 @HE0N 46.800 46.575 46.800 46.950 46.550
Aug '20 @HE0Q 49.925 50.775 49.925 51.675 49.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
DAVENPORT
78
Clear
Feels Like
79 F
Humidity
76 %
Dew Point
70 F
Barometer
29.94 inHg
Winds
SSE 9 mph
Sunrise
15:41:00
Sunset
06:34:00

Wed 7/15

Thu 7/16

Fri 7/17

Sat 7/18

Sun 7/19

High

78 F

84 F

89 F

93 F

92 F

Low

66 F

63 F

66 F

73 F

75 F

Precip

80%

0%

0%

0%

50%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams.  Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our scholarship program.

Caring for the Land

River Valley Cooperative believes in keeping the land and soil healthy now and for future generations.  We work with our customers, whether it be with the livestock that they care for or the products used to protect crops, to make positive choices. Precision ag technology has enabled farmers to manage inputs efficiently, by making applications to fields that require additional nutrients.

Our Mission

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.