Begin Your Career

Now hiring 2021 Seasonal Operators and Seasonal Drivers.

Apply Today

Sign in or Sign up for the RVC Customer Portal

Pay Invoices | Product Quotes | Past Purchases | Shop Online

Visit Now

Nutrient Tips for Top Yields

Optimize your acres and make a plan for 2021 applications.

Learn More

Become a Member of the Cooperative

As a member-owned cooperative, we’re focused on meeting the needs of area producers and serving our local communities.

Download a Membership Application

Cash Bids

ADM Grain-Clinton


 
May
June
July
SOYBEANS
16.21 0.31
16.19 0.29
16.04 0.14

Click to Subscribe 

Join the Market Edge email list and receive daily market commentary.

Market Edge

5/4/2021
PM Comments

Corn rallied again today, gaining 12-18 cents across the board.

Read More >

RV Coop Grain App

Introducing River Valley Cooperative's new app!
Make smarter, faster, more informed decisions with real-time scale tickets, contracts, cash bids and more available on the app. 

Download the free app from the App or Play stores.
Symbol Last Open Close High Low
CORN
May '21 @C1K 7.7275 7.6325 7.7275 7.7500 7.5500
Jul '21 @C1N 7.3225 7.1900 7.3225 7.3525 7.1550
Sep '21 @C1U 6.5475 6.4650 6.5475 6.5600 6.3850
SOYBEANS
May '21 @S1K 16.2100 16.1450 16.2100 16.3025 16.0250
Jul '21 @S1N 15.8975 15.6625 15.8975 15.9950 15.6225
Aug '21 @S1Q 15.3750 15.1250 15.3750 15.4700 15.0950
SOYBEAN MEAL
May '21 @SM1K 442.5 431.2 442.5 441.8 426.8
Jul '21 @SM1N 441.8 427.3 441.8 443.4 425.5
Aug '21 @SM1Q 435.8 421.3 435.8 437.4 420.5
WHEAT
May '21 @W1K 7.7350 7.7100 7.7350 7.7100 7.6050
Jul '21 @W1N 7.6175 7.5325 7.6175 7.6750 7.4525
LIVE CATTLE
Jun '21 @LE1M 116.025 115.625 116.025 117.350 115.625
Aug '21 @LE1Q 118.850 118.950 118.850 120.125 118.700
LEAN HOGS
May '21 @HE1K 111.975 111.875 111.975 112.175 111.500
Jun '21 @HE1M 112.850 114.675 112.850 114.825 112.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Location Delivery Hours

 
 

IOWA LOCATION HOURS

ILLINOIS LOCATION HOURS

Weather

Change Location
DAVENPORT
39
Sunny
Feels Like
39 F
Humidity
73 %
Dew Point
31 F
Barometer
30.15 inHg
Winds
ENE 3 mph
Sunrise
05:49 AM
Sunset
08:07 PM

Sat 5/08

Sun 5/09

Mon 5/10

Tue 5/11

Wed 5/12

High

62 F

57 F

59 F

62 F

65 F

Low

37 F

38 F

39 F

36 F

38 F

Precip

75%

80%

0%

0%

0%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams.  Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our scholarship program.

Caring for the Land

River Valley Cooperative believes in keeping the land and soil healthy now and for future generations.  We work with our customers, whether it be with the livestock that they care for or the products used to protect crops, to make positive choices. Precision ag technology has enabled farmers to manage inputs efficiently, by making applications to fields that require additional nutrients.

Our Mission

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.