Weather |  Quotes |  Grain |  Market News |  Livestock |  Futures |  DTN Soybean Rust 
     
  Home  
  About Us  
  Agronomy  
  Precision Agronomy  
  Seed  
  Feed  
  Grain  
  Energy  
  Consumer Products  
  Energy Safety  
  What's News  
  Our Newsletter  
  Events  
  My Account  
  Contact Us  
  Employment Opportunities  
  Infomail  

Welcome
The River Valley Cooperative Feed Team enjoyed a team building weekend and to “Celebrate the Success” at the Grand Harbor Resort in Dubuque recently.

Local Cash Bids
 
Clarence/Stanwood/LN Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Martelle Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Sunbury Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Dewitt/McCausland Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Stockton Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Olin Feed Mill Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
Eldridge Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Olin Elevator Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Dixon/Donahue/Walcot Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Galva/Altona/Kewanee Delivery Basis Cash  
 Corn MAY
  JUNE
  OCT
 Soybeans MAY
  JUNE
  OCT
Click to view more Local Grain Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
 
@C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 639'0 623'2 629'2s -1'0
Sep 648'0 634'4 641'0s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1353'2 1301'0 1349'4s 51'2
Jul 1367'2 1308'0 1358'0s 48'0
Aug 1355'0 1303'0 1353'2s 49'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 339'0 329'5 333'1s 3'3
Jul 346'0 333'8 338'5s 3'3
Aug 344'0 334'0 337'5s 3'6
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 61.50 60.50 61.53s 2.45
Jul 62.05 60.95 62.00s 2.45
Aug 62.27 61.10 62.33s 2.46

 
Click here for more detail.
 

DTN Market News
Finger Over the Panic Button
DTN Early Word Grains 05/09 06:05
DTN Midday Grain Comments 05/09 11:19
DTN Closing Grain Comments 05/09 14:14
DTN Cattle Close/Trends 05/09 15:15
DTN Early Word Opening Livestock 05/09 05:29
DTN Midday Livestock Comments 05/09 12:31
DTN Closing Livestock Comments 05/09 16:45
DTN Chart Technical Points 05/09 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 05/09 15:15
DTN Early Word Opening Livestock 05/09 05:29
DTN Midday Livestock Comments 05/09 12:31
DTN Closing Livestock Comments 05/09 16:45
CME Feeder Cattle Index
Weekly Red Meat Production 05/09
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/09 15:10
Harrington's World 03/18 14:51

Community OnLine


WiredKids

Farm Safety 4 Just Kids

 
 
 

Local News
 
From Manure Gas to Fertilizer
Many producers are looking to manure application to combat high commercial fertilizer costs. New str...

Cow Stomach Holds Key to Turning Corn into Biofuel
An enzyme from a microbe that lives inside a cow’s stomach is the key to turning corn plants i...

Develop a Strategy for Late Planting
If cold, wet conditions have slowed down planting this spring in your area, there’s a lot of f...

Hog Producers Need to Re-evaluate Market Weights
Low hog prices combined with high feed costs are putting the squeeze on hog producers, creating a ca...

Don’t Let Commodity Prices Overshadow IPM
While a "shoot first and ask questions later" approach to pest management is becoming more common in...

   

Local Conditions
Clarence, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 59% Dew Pt: 48oF
Barom: 29.87 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:13
As reported at MONTICELLO, IA at 5:00 PM
 
Local Radar
Clarence, IA
Local Radar
 
Local Forecast
Clarence, IA

Friday
Saturday
Sunday
Hi: 66oF
Lo: 52oF		 Hi: 63oF
Lo: 42oF		 Hi: 58oF
Lo: 49oF