Symbol	Last	Open	Close	High	Low	Change
CORN	@C1Z	5.3450	5.3000		5.3475	5.2850	0.0425
CORN	@C2H	5.4325	5.3900		5.4350	5.3725	0.0425
CORN	@C2K	5.4700	5.4300		5.4700	5.4150	0.0375
SOYBEANS	@S1X	12.3750	12.2775		12.3900	12.2475	0.0950
SOYBEANS	@S2F	12.4725	12.3700		12.4825	12.3400	0.1025
SOYBEANS	@S2H	12.5575	12.4550		12.5725	12.4300	0.1000
SOYBEAN MEAL	@SM1Z	324.2	322.7		324.6	321.7	1.6
SOYBEAN MEAL	@SM2F	324.1	322.4		324.4	321.7	1.7
SOYBEAN MEAL	@SM2H	324.9	323.3		325.0	322.6	1.6
WHEAT	@W1Z	7.4225	7.3700		7.4400	7.3650	0.0625
WHEAT	@W2H	7.5400	7.4900		7.5575	7.4900	0.0550
LIVE CATTLE	@LE1V	125.000	125.500	125.000	125.800	124.875	-0.450
LIVE CATTLE	@LE1Z	130.025	130.500	130.025	131.125	129.875	-0.400
LEAN HOGS	@HE1Z	77.400	78.500	77.400	78.750	77.275	-1.350
LEAN HOGS	@HE2G	80.450	81.575	80.450	81.675	80.350	-1.325