Futures

Symbol Last Open Close High Low Change
CORN @C3H 6.8350 6.8500 6.8725 6.8250 0.0050
CORN @C3K 6.8075 6.8125 6.8400 6.7975 0.0075
CORN @C3N 6.6675 6.6700 6.7000 6.6600 0.0100
SOYBEANS @S3H 15.2700 15.1625 15.3250 15.1625 0.1750
SOYBEANS @S3K 15.2125 15.1050 15.2675 15.1050 0.1675
SOYBEANS @S3N 15.1175 15.0100 15.1675 15.0100 0.1575
SOYBEAN MEAL @SM3H 482.3 475.8 484.5 475.3 8.8
SOYBEAN MEAL @SM3K 466.8 461.3 468.5 461.3 7.4
SOYBEAN MEAL @SM3N 455.9 451.7 456.5 451.2 6.4
WHEAT @W3H 7.5375 7.5300 7.6250 7.4875 0.0375
WHEAT @W3K 7.6300 7.6225 7.7100 7.5775 0.0425
LIVE CATTLE @LE3G 156.725 156.725 156.725 157.000 156.500 0.000
LIVE CATTLE @LE3J 160.825 160.625 160.825 161.025 160.200 0.300
LEAN HOGS @HE3G 75.875 76.975 75.875 77.075 75.825 -1.150
LEAN HOGS @HE3J 86.450 87.350 86.450 88.325 86.200 -0.550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date