Symbol	Last	Open	Close	High	Low	Change
CORN	@C3H	6.8350	6.8500		6.8725	6.8250	0.0050
CORN	@C3K	6.8075	6.8125		6.8400	6.7975	0.0075
CORN	@C3N	6.6675	6.6700		6.7000	6.6600	0.0100
SOYBEANS	@S3H	15.2700	15.1625		15.3250	15.1625	0.1750
SOYBEANS	@S3K	15.2125	15.1050		15.2675	15.1050	0.1675
SOYBEANS	@S3N	15.1175	15.0100		15.1675	15.0100	0.1575
SOYBEAN MEAL	@SM3H	482.3	475.8		484.5	475.3	8.8
SOYBEAN MEAL	@SM3K	466.8	461.3		468.5	461.3	7.4
SOYBEAN MEAL	@SM3N	455.9	451.7		456.5	451.2	6.4
WHEAT	@W3H	7.5375	7.5300		7.6250	7.4875	0.0375
WHEAT	@W3K	7.6300	7.6225		7.7100	7.5775	0.0425
LIVE CATTLE	@LE3G	156.725	156.725	156.725	157.000	156.500	0.000
LIVE CATTLE	@LE3J	160.825	160.625	160.825	161.025	160.200	0.300
LEAN HOGS	@HE3G	75.875	76.975	75.875	77.075	75.825	-1.150
LEAN HOGS	@HE3J	86.450	87.350	86.450	88.325	86.200	-0.550