Symbol	Last	Open	Close	High	Low	Change
CORN	@C1K	7.7275	7.6325	7.7275	7.7500	7.5500	0.1325
CORN	@C1N	7.3225	7.1900	7.3225	7.3525	7.1550	0.1350
CORN	@C1U	6.5475	6.4650	6.5475	6.5600	6.3850	0.0925
SOYBEANS	@S1K	16.2100	16.1450	16.2100	16.3025	16.0250	0.1550
SOYBEANS	@S1N	15.8975	15.6625	15.8975	15.9950	15.6225	0.2025
SOYBEANS	@S1Q	15.3750	15.1250	15.3750	15.4700	15.0950	0.2175
SOYBEAN MEAL	@SM1K	442.5	431.2	442.5	441.8	426.8	14.8
SOYBEAN MEAL	@SM1N	441.8	427.3	441.8	443.4	425.5	14.5
SOYBEAN MEAL	@SM1Q	435.8	421.3	435.8	437.4	420.5	14.2
WHEAT	@W1K	7.7350	7.7100	7.7350	7.7100	7.6050	0.0925
WHEAT	@W1N	7.6175	7.5325	7.6175	7.6750	7.4525	0.0850
LIVE CATTLE	@LE1M	116.025	115.625	116.025	117.350	115.625	0.550
LIVE CATTLE	@LE1Q	118.850	118.950	118.850	120.125	118.700	0.375
LEAN HOGS	@HE1K	111.975	111.875	111.975	112.175	111.500	0.575
LEAN HOGS	@HE1M	112.850	114.675	112.850	114.825	112.600	-1.625