Futures

Symbol Last Open Close High Low Change
CORN @C1Z 5.3450 5.3000 5.3475 5.2850 0.0425
CORN @C2H 5.4325 5.3900 5.4350 5.3725 0.0425
CORN @C2K 5.4700 5.4300 5.4700 5.4150 0.0375
SOYBEANS @S1X 12.3750 12.2775 12.3900 12.2475 0.0950
SOYBEANS @S2F 12.4725 12.3700 12.4825 12.3400 0.1025
SOYBEANS @S2H 12.5575 12.4550 12.5725 12.4300 0.1000
SOYBEAN MEAL @SM1Z 324.2 322.7 324.6 321.7 1.6
SOYBEAN MEAL @SM2F 324.1 322.4 324.4 321.7 1.7
SOYBEAN MEAL @SM2H 324.9 323.3 325.0 322.6 1.6
WHEAT @W1Z 7.4225 7.3700 7.4400 7.3650 0.0625
WHEAT @W2H 7.5400 7.4900 7.5575 7.4900 0.0550
LIVE CATTLE @LE1V 125.000 125.500 125.000 125.800 124.875 -0.450
LIVE CATTLE @LE1Z 130.025 130.500 130.025 131.125 129.875 -0.400
LEAN HOGS @HE1Z 77.400 78.500 77.400 78.750 77.275 -1.350
LEAN HOGS @HE2G 80.450 81.575 80.450 81.675 80.350 -1.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date