Futures

Symbol Last Open Close High Low Change
CORN @C2N 7.8400 7.8025 7.8525 7.8000 0.0525
CORN @C2U 7.5350 7.4750 7.5425 7.4750 0.0650
CORN @C2Z 7.3900 7.3275 7.4000 7.3200 0.0700
SOYBEANS @S2N 17.1275 17.0600 17.2000 17.0600 0.0750
SOYBEANS @S2Q 16.5100 16.4100 16.5400 16.4100 0.0925
SOYBEANS @S2U 15.7375 15.7075 15.7875 15.6825 0.0675
SOYBEAN MEAL @SM2N 427.7 430.0 433.2 427.6 -2.2
SOYBEAN MEAL @SM2Q 422.5 423.7 427.0 422.5 -1.7
SOYBEAN MEAL @SM2U 415.5 417.5 420.0 415.5 -2.0
WHEAT @W2N 11.9325 11.8175 11.9675 11.7475 0.2450
WHEAT @W2U 11.9850 11.8875 12.0250 11.8075 0.2400
LIVE CATTLE @LE2M 131.575 131.650 131.575 132.325 131.300 0.075
LIVE CATTLE @LE2Q 131.550 132.350 131.550 132.725 131.150 -0.475
LEAN HOGS @HE2M 108.875 105.000 108.875 109.250 104.000 3.575
LEAN HOGS @HE2N 109.000 106.100 109.000 109.175 104.150 2.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date