Symbol	Last	Open	Close	High	Low	Change
CORN	@C2N	7.8400	7.8025		7.8525	7.8000	0.0525
CORN	@C2U	7.5350	7.4750		7.5425	7.4750	0.0650
CORN	@C2Z	7.3900	7.3275		7.4000	7.3200	0.0700
SOYBEANS	@S2N	17.1275	17.0600		17.2000	17.0600	0.0750
SOYBEANS	@S2Q	16.5100	16.4100		16.5400	16.4100	0.0925
SOYBEANS	@S2U	15.7375	15.7075		15.7875	15.6825	0.0675
SOYBEAN MEAL	@SM2N	427.7	430.0		433.2	427.6	-2.2
SOYBEAN MEAL	@SM2Q	422.5	423.7		427.0	422.5	-1.7
SOYBEAN MEAL	@SM2U	415.5	417.5		420.0	415.5	-2.0
WHEAT	@W2N	11.9325	11.8175		11.9675	11.7475	0.2450
WHEAT	@W2U	11.9850	11.8875		12.0250	11.8075	0.2400
LIVE CATTLE	@LE2M	131.575	131.650	131.575	132.325	131.300	0.075
LIVE CATTLE	@LE2Q	131.550	132.350	131.550	132.725	131.150	-0.475
LEAN HOGS	@HE2M	108.875	105.000	108.875	109.250	104.000	3.575
LEAN HOGS	@HE2N	109.000	106.100	109.000	109.175	104.150	2.025