Symbol	Last	Open	Close	High	Low	Change
CORN	@C0Z	4.1475	4.2000	4.1475	4.2300	4.1400	-0.0500
CORN	@C1H	4.2075	4.2650	4.2075	4.2900	4.2025	-0.0525
CORN	@C1K	4.2400	4.2925	4.2400	4.3175	4.2325	-0.0500
SOYBEANS	@S1F	11.6200	11.6925	11.6200	11.7600	11.6125	-0.0650
SOYBEANS	@S1H	11.6300	11.7000	11.6300	11.7700	11.6225	-0.0650
SOYBEANS	@S1K	11.6100	11.6775	11.6100	11.7500	11.5975	-0.0675
SOYBEAN MEAL	@SM0Z	393.5	394.2	393.5	396.9	392.4	0.4
SOYBEAN MEAL	@SM1F	390.2	391.0	390.2	394.3	389.2	-0.3
SOYBEAN MEAL	@SM1H	388.7	389.1	388.7	392.7	387.7	-0.5
WHEAT	@W0Z	5.6550	5.8075	5.6550	5.8075	5.6350	-0.1475
WHEAT	@W1H	5.7725	5.8500	5.7725	5.8900	5.7400	-0.0775
LIVE CATTLE	@LE0Z	110.625	110.275	110.625	110.875	110.250	0.450
LIVE CATTLE	@LE1G	113.175	113.025	113.175	113.900	112.700	0.300
LEAN HOGS	@HE0Z	66.975	67.925	66.975	67.950	66.700	-0.600
LEAN HOGS	@HE1G	68.750	68.750	68.750	69.600	68.050	0.175