Futures

Symbol Last Open Close High Low Change
CORN @C2Z 6.7750 6.6950 6.7750 6.9625 6.6925 0.0800
CORN @C3H 6.8400 6.7600 6.8400 7.0200 6.7575 0.0800
CORN @C3K 6.8450 6.7750 6.8450 7.0225 6.7725 0.0700
SOYBEANS @S2X 13.6475 14.1050 13.6475 14.2575 13.6325 -0.4600
SOYBEANS @S3F 13.7550 14.2025 13.7550 14.3500 13.7425 -0.4500
SOYBEANS @S3H 13.8325 14.2450 13.8325 14.3925 13.8225 -0.4150
SOYBEAN MEAL @SM2V 403.2 409.0 403.2 415.0 402.1 -5.9
SOYBEAN MEAL @SM2Z 403.0 407.3 403.0 414.0 402.4 -4.2
SOYBEAN MEAL @SM3F 401.3 405.2 401.3 412.1 400.9 -3.7
WHEAT @W2Z 9.2150 8.9975 9.2150 9.4575 8.9275 0.2525
WHEAT @W3H 9.3200 9.1025 9.3200 9.5400 9.0500 0.2400
LIVE CATTLE @LE2V 143.275 144.125 143.275 144.500 143.225 -0.850
LIVE CATTLE @LE2Z 147.050 147.800 147.050 148.375 146.800 -0.725
LEAN HOGS @HE2V 89.225 90.225 89.225 90.400 88.850 -0.225
LEAN HOGS @HE2Z 76.225 77.125 76.225 77.200 75.775 0.500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date