Futures

Symbol Last Open Close High Low Change
CORN @C0Z 4.1475 4.2000 4.1475 4.2300 4.1400 -0.0500
CORN @C1H 4.2075 4.2650 4.2075 4.2900 4.2025 -0.0525
CORN @C1K 4.2400 4.2925 4.2400 4.3175 4.2325 -0.0500
SOYBEANS @S1F 11.6200 11.6925 11.6200 11.7600 11.6125 -0.0650
SOYBEANS @S1H 11.6300 11.7000 11.6300 11.7700 11.6225 -0.0650
SOYBEANS @S1K 11.6100 11.6775 11.6100 11.7500 11.5975 -0.0675
SOYBEAN MEAL @SM0Z 393.5 394.2 393.5 396.9 392.4 0.4
SOYBEAN MEAL @SM1F 390.2 391.0 390.2 394.3 389.2 -0.3
SOYBEAN MEAL @SM1H 388.7 389.1 388.7 392.7 387.7 -0.5
WHEAT @W0Z 5.6550 5.8075 5.6550 5.8075 5.6350 -0.1475
WHEAT @W1H 5.7725 5.8500 5.7725 5.8900 5.7400 -0.0775
LIVE CATTLE @LE0Z 110.625 110.275 110.625 110.875 110.250 0.450
LIVE CATTLE @LE1G 113.175 113.025 113.175 113.900 112.700 0.300
LEAN HOGS @HE0Z 66.975 67.925 66.975 67.950 66.700 -0.600
LEAN HOGS @HE1G 68.750 68.750 68.750 69.600 68.050 0.175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date