Futures

Symbol Last Open Close High Low Change
CORN @C1H 5.5550 5.5450 5.5550 5.5650 5.4625 0.0075
CORN @C1K 5.4750 5.4875 5.4750 5.4900 5.4000 -0.0225
CORN @C1N 5.3500 5.3875 5.3500 5.3875 5.2925 -0.0475
SOYBEANS @S1H 14.0525 14.0400 14.0525 14.0825 13.8000 -0.0075
SOYBEANS @S1K 14.0425 14.0475 14.0425 14.0800 13.7825 -0.0325
SOYBEANS @S1N 13.9150 13.9425 13.9150 13.9550 13.6775 -0.0575
SOYBEAN MEAL @SM1H 423.2 423.3 423.2 426.2 417.0 -0.9
SOYBEAN MEAL @SM1K 421.4 421.8 421.4 425.1 415.3 -1.6
SOYBEAN MEAL @SM1N 418.7 419.5 418.7 421.9 413.2 -1.7
WHEAT @W1H 6.5500 6.6500 6.5500 6.6575 6.5300 -0.1675
WHEAT @W1K 6.6025 6.7225 6.6025 6.7400 6.5825 -0.1550
LIVE CATTLE @LE1G 113.100 116.800 113.100 117.050 113.050 -3.900
LIVE CATTLE @LE1J 120.000 121.600 120.000 121.750 119.775 -1.675
LEAN HOGS @HE1J 87.150 89.800 87.150 90.275 86.800 -2.600
LEAN HOGS @HE1K 88.875 91.325 88.875 91.350 88.700 -2.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date