Symbol	Last	Open	Close	High	Low	Change
CORN	@C2Z	6.7750	6.6950	6.7750	6.9625	6.6925	0.0800
CORN	@C3H	6.8400	6.7600	6.8400	7.0200	6.7575	0.0800
CORN	@C3K	6.8450	6.7750	6.8450	7.0225	6.7725	0.0700
SOYBEANS	@S2X	13.6475	14.1050	13.6475	14.2575	13.6325	-0.4600
SOYBEANS	@S3F	13.7550	14.2025	13.7550	14.3500	13.7425	-0.4500
SOYBEANS	@S3H	13.8325	14.2450	13.8325	14.3925	13.8225	-0.4150
SOYBEAN MEAL	@SM2V	403.2	409.0	403.2	415.0	402.1	-5.9
SOYBEAN MEAL	@SM2Z	403.0	407.3	403.0	414.0	402.4	-4.2
SOYBEAN MEAL	@SM3F	401.3	405.2	401.3	412.1	400.9	-3.7
WHEAT	@W2Z	9.2150	8.9975	9.2150	9.4575	8.9275	0.2525
WHEAT	@W3H	9.3200	9.1025	9.3200	9.5400	9.0500	0.2400
LIVE CATTLE	@LE2V	143.275	144.125	143.275	144.500	143.225	-0.850
LIVE CATTLE	@LE2Z	147.050	147.800	147.050	148.375	146.800	-0.725
LEAN HOGS	@HE2V	89.225	90.225	89.225	90.400	88.850	-0.225
LEAN HOGS	@HE2Z	76.225	77.125	76.225	77.200	75.775	0.500