Symbol	Last	Open	Close	High	Low	Change
CORN	@C1H	5.5550	5.5450	5.5550	5.5650	5.4625	0.0075
CORN	@C1K	5.4750	5.4875	5.4750	5.4900	5.4000	-0.0225
CORN	@C1N	5.3500	5.3875	5.3500	5.3875	5.2925	-0.0475
SOYBEANS	@S1H	14.0525	14.0400	14.0525	14.0825	13.8000	-0.0075
SOYBEANS	@S1K	14.0425	14.0475	14.0425	14.0800	13.7825	-0.0325
SOYBEANS	@S1N	13.9150	13.9425	13.9150	13.9550	13.6775	-0.0575
SOYBEAN MEAL	@SM1H	423.2	423.3	423.2	426.2	417.0	-0.9
SOYBEAN MEAL	@SM1K	421.4	421.8	421.4	425.1	415.3	-1.6
SOYBEAN MEAL	@SM1N	418.7	419.5	418.7	421.9	413.2	-1.7
WHEAT	@W1H	6.5500	6.6500	6.5500	6.6575	6.5300	-0.1675
WHEAT	@W1K	6.6025	6.7225	6.6025	6.7400	6.5825	-0.1550
LIVE CATTLE	@LE1G	113.100	116.800	113.100	117.050	113.050	-3.900
LIVE CATTLE	@LE1J	120.000	121.600	120.000	121.750	119.775	-1.675
LEAN HOGS	@HE1J	87.150	89.800	87.150	90.275	86.800	-2.600
LEAN HOGS	@HE1K	88.875	91.325	88.875	91.350	88.700	-2.275