Futures

Symbol Last Open Close High Low Change
CORN @C1U 5.4725 5.6475 5.4725 5.6925 5.4450 -0.1725
CORN @C1Z 5.4300 5.6100 5.4300 5.6500 5.4050 -0.1825
CORN @C2H 5.5100 5.6825 5.5100 5.7225 5.4850 -0.1775
SOYBEANS @S1Q 14.0100 14.1825 14.0100 14.1975 13.9600 -0.1525
SOYBEANS @S1U 13.5575 13.7400 13.5575 13.7425 13.5125 -0.1325
SOYBEANS @S1X 13.5175 13.6775 13.5175 13.6800 13.4525 -0.1050
SOYBEAN MEAL @SM1Q 353.6 365.2 353.6 365.4 352.8 -9.6
SOYBEAN MEAL @SM1U 353.1 364.1 353.1 364.1 352.4 -9.7
SOYBEAN MEAL @SM1V 352.4 363.0 352.4 363.4 352.0 -10.0
WHEAT @W1U 6.8400 6.8800 6.8400 6.9675 6.7750 -0.0825
WHEAT @W1Z 6.9350 6.9800 6.9350 7.0625 6.8700 -0.0800
LIVE CATTLE @LE1Q 121.500 121.150 121.500 121.700 120.575 0.700
LIVE CATTLE @LE1V 127.150 126.775 127.150 127.625 126.375 0.475
LEAN HOGS @HE1Q 107.350 106.725 107.350 107.550 106.350 0.700
LEAN HOGS @HE1V 92.625 91.425 92.625 93.400 91.300 0.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date