Futures

Symbol Last Open Close High Low Change
CORN @C1K 7.7275 7.6325 7.7275 7.7500 7.5500 0.1325
CORN @C1N 7.3225 7.1900 7.3225 7.3525 7.1550 0.1350
CORN @C1U 6.5475 6.4650 6.5475 6.5600 6.3850 0.0925
SOYBEANS @S1K 16.2100 16.1450 16.2100 16.3025 16.0250 0.1550
SOYBEANS @S1N 15.8975 15.6625 15.8975 15.9950 15.6225 0.2025
SOYBEANS @S1Q 15.3750 15.1250 15.3750 15.4700 15.0950 0.2175
SOYBEAN MEAL @SM1K 442.5 431.2 442.5 441.8 426.8 14.8
SOYBEAN MEAL @SM1N 441.8 427.3 441.8 443.4 425.5 14.5
SOYBEAN MEAL @SM1Q 435.8 421.3 435.8 437.4 420.5 14.2
WHEAT @W1K 7.7350 7.7100 7.7350 7.7100 7.6050 0.0925
WHEAT @W1N 7.6175 7.5325 7.6175 7.6750 7.4525 0.0850
LIVE CATTLE @LE1M 116.025 115.625 116.025 117.350 115.625 0.550
LIVE CATTLE @LE1Q 118.850 118.950 118.850 120.125 118.700 0.375
LEAN HOGS @HE1K 111.975 111.875 111.975 112.175 111.500 0.575
LEAN HOGS @HE1M 112.850 114.675 112.850 114.825 112.600 -1.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date