Main
Utilities
Customer Portal
Agronomy
RVC Customer Portal
Seed
RVC Podcast
Energy
Energy Communications
Propane
Refined Fuels
Oils, Lubricants and Other Products
Feed
Feed Overview
Bagged Feed Delivery
Specialty/Show Feeds
Grain
Grain Bids
Futures
Grain Programs
Grain Notes
FCC Futures
MarketEdge
Weather
Finance
Careers
Join Our Team
Who We Hire
Working at RVC
Internships
About RVC
Locations
Membership Application
Board of Directors
RVC News
Insights Magazine
Weather
Locations
Contact Us
Customer Login
Search for:
Locations
Contact Us
My Farm Records
Employee Help
Portal Access
Futures
Symbol
Last
Open
Close
High
Low
Change
CORN
@C3H
6.8350
6.8500
6.8725
6.8250
0.0050
CORN
@C3K
6.8075
6.8125
6.8400
6.7975
0.0075
CORN
@C3N
6.6675
6.6700
6.7000
6.6600
0.0100
SOYBEANS
@S3H
15.2700
15.1625
15.3250
15.1625
0.1750
SOYBEANS
@S3K
15.2125
15.1050
15.2675
15.1050
0.1675
SOYBEANS
@S3N
15.1175
15.0100
15.1675
15.0100
0.1575
SOYBEAN MEAL
@SM3H
482.3
475.8
484.5
475.3
8.8
SOYBEAN MEAL
@SM3K
466.8
461.3
468.5
461.3
7.4
SOYBEAN MEAL
@SM3N
455.9
451.7
456.5
451.2
6.4
WHEAT
@W3H
7.5375
7.5300
7.6250
7.4875
0.0375
WHEAT
@W3K
7.6300
7.6225
7.7100
7.5775
0.0425
LIVE CATTLE
@LE3G
156.725
156.725
156.725
157.000
156.500
0.000
LIVE CATTLE
@LE3J
160.825
160.625
160.825
161.025
160.200
0.300
LEAN HOGS
@HE3G
75.875
76.975
75.875
77.075
75.825
-1.150
LEAN HOGS
@HE3J
86.450
87.350
86.450
88.325
86.200
-0.550
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×