Grain

Working with River Valley Cooperative

If you’re going to take full advantage of high grain prices, it helps to have a partner who can help you navigate today’s volatile grain markets.

Count on River Valley Cooperative for basis contracts, minimum price contracts, hedge-to-arrive contracts, price-later contracts, priced-forward contracts, deferred payment contracts, direct deposit of grain checks, grain hauling services, and grain market insights.

River Valley Cooperative provides two grain delivery options for marketing your grain, including:

  • More than 40 million bushels of licensed storage space between our 11 facilities in Iowa and 9 in Illinois. These include our feed milling facilities at Galva and Sunbury utilize 40,000 bushels of corn per day.
  • A direct-ship program that allows you to ship grain to local terminals. Bushels can be delivered to a number of delivery points through different freight options. The same marketing options that are available for grain hauled into our elevators are also available on direct-ship bushels. We offer multiple delivery points and can price the grain either delivered or as farm pick-up.
  • If you’re going to take full advantage of high grain prices, it helps to have a partner who can help you navigate today’s volatile grain markets.


GENERAL GRAIN POLICIES
Click to view or download our general grain policies.

ACH Authorization Form

Grain Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Jun
668'2
@C1N 0.1600 6.8425 06/14/2021 2:40:00 AM CST
 -16'2
Jul
668'2
@C1N 0.0400 6.7225 06/14/2021 2:40:00 AM CST
 -16'2
Oct
586'6
@C1Z -0.1400 5.7275 06/14/2021 2:40:00 AM CST
 -23'0
Nov
586'6
@C1Z 0.0000 5.8675 06/14/2021 2:40:00 AM CST
 -23'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
Jun
1479'6
@S1N -0.0400 14.7575 06/14/2021 2:40:00 AM CST
 -28'6
Jul
1479'6
@S1N 0.0300 14.8275 06/14/2021 2:40:00 AM CST
 -28'6
Oct
1406'4
@S1X -0.1600 13.9050 06/14/2021 2:40:00 AM CST
 -32'2
Nov
1406'4
@S1X 0.0300 14.0950 06/14/2021 2:40:00 AM CST
 -32'2
Dec
1409'4
@S2F -0.1600 13.9350 06/14/2021 2:34:00 AM CST
 -31'0

Futures

Symbol Last Open Close High Low Change
CORN
Jul '21 @C1N 6.6875 6.7575 6.7625 6.5300 -0.1575
Sep '21 @C1U 6.0925 6.1600 6.1925 5.9350 -0.2050
Dec '21 @C1Z 5.8725 5.9800 5.9875 5.7050 -0.2250
SOYBEANS
Jul '21 @S1N 14.8050 15.0425 15.0425 14.7225 -0.2800
Aug '21 @S1Q 14.5625 14.7775 14.8025 14.4125 -0.2625
Sep '21 @S1U 14.1725 14.3975 14.3975 14.0000 -0.3025
SOYBEAN MEAL
Jul '21 @SM1N 378.8 383.3 383.9 377.9 -4.5
Aug '21 @SM1Q 381.7 386.3 386.6 380.8 -4.3
Sep '21 @SM1U 384.3 388.8 389.1 383.3 -4.5
WHEAT
Jul '21 @W1N 6.6450 6.8050 6.8075 6.6325 -0.1625
Sep '21 @W1U 6.6925 6.8575 6.8575 6.6875 -0.1650
LIVE CATTLE
Jun '21 @LE1M 118.700 117.700 118.700 119.100 117.700 1.125
Aug '21 @LE1Q 120.025 118.750 120.025 120.600 118.525 1.475
LEAN HOGS
Jun '21 @HE1M 122.675 122.500 122.675 122.725 122.275 0.225
Jul '21 @HE1N 119.975 121.650 119.975 121.875 119.525 -1.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Select Pricing Program Bi-Weekly Updates
John Stewart & Associates, May 28, 2021 Comments

If I would have told you that this week corn was going to be down 3 cents for the week and soybeans were going to be up 3 cents you would have assumed the week was calm and subdued…  But, the reality is corn had a weekly range of 70 cents and soybeans had a range of 66 cents.  It was wild ride to say the least.. READ MORE

River Valley Cooperative's MarketEdge Program 

Our program is designed to provide grain producers flexible pricing programs and delivery options based on the needs of your farming operation. Utilize futures and basis contracting to support pricing opportunities on grain marketing.  

We offer transportation and logistics support for timely and cost effective delivery to market.  In addition, utilize technology services aimed to improve the communication, execution and recordkeeping of your grain marketing supported by your Grain Marketing Team.  

    Communication
    • Receive emailed grain comments every morning and afternoon
    • Receive updates on government report data and market implications
    • Receive marketing bulletins and strategies

CLICK TO SUBSCRIBE

    Technology
    • River Valley Cooperative mobile-friendly website ­– rivervalleycoop.com
    • Sign up for direct deposit of grain settlements 
    • Receive contracts electronically and access to other customized reports
    • Sign up for text alerts via your mobile phone
    • Leave a price offer or sell grain electronically through the River Valley Cooperative/DTN Offer Portal and market grain 24 hours a day

NEW! Try our Equivalent Price Calculator Tool. Plug in your data into the shaded boxes on the downloadable spreadsheet to see the price equivalent on your crops.

    Marketing
    • 24-hour marketing capabilities
    • First access to HTA contracting, basis programs and other marketing opportunities
    • Best market pricing
    • Delivery options including farm pick-up programs

Working with River Valley Cooperative

You'll enjoy working River Valley Cooperative because our originators are committed to making grain processes as easy and efficient as possible. 
 

  • Full-time team of merchandsiers and grain buyers
  • Full-time logistics team handling trucking, rail and more
  • Robust quality assurance program to ensure grain meets standards



River Valley Cooperative Grain Contacts

For more information on any of our grain services, contact River Valley Cooperative’s grain marketing team:
 

Iowa Grain Originators 

Allison Ryan – Ryan – Grain Originator
aryan@rivervalleycoop.com
563-932-2101 (Office)
563-920-3405 (Cell)

Bridgett Wildermuth - Mt Joy – Transportation & Grain Originator
bwildermuth@rivervalleycoop.com
563-285-1719 (Office)
309-945-6680 (Cell)

Kale Petersen - Mt  Joy – Regional Sales Manager
kpetersen@rivervalleycoop.com
563-285-1736 (Office)
563-357-5903 (Cell)

Kurt Kramer - Mt Joy – Grain Originator
kkramer@rivervalleycoop.com
563-285-1712 (Office)
608-732-1233 (Cell)

Mike Moellenbeck - Mt Joy - Vice President, Grain Business Unit
mmoellenbeck@rivervalleycoop.com
563-285-1720 (Office)
563-370-6423 (Cell)
 
Oliver Dion - Mt Joy – Grain Merchandiser
odion@rivervalleycoop.com
563-285-1737 (Office)
563-299-1640 (Cell)

Phil Knuth - Martelle – Grain Originator
pknuth@rivervalleycoop.com
319-482-3101 (Office)
563-357-4835 (Cell)

Illinois Grain Originators 

Amy Allen - Bradford - Grain Originator
aallen@rivervalleycoop.com
309-897-8377 (Office)
309-897-7491 (Cell)

Austin Peterson - Cambridge - Grain Originator
apeterson@rivervalleycoop.com
309-937-2435 (Office)
815-878-5166 (Cell) 

Brock Schmitt - Bradford - Grain Originator
bschmitt@rivervalleycoop.com
309-897-8377 (Office)
309-883-9735 (Cell)

Dean Sweenie - Manlius - Director of Grain
dsweenie@rivervalleycoop.com
815-445-2311 (Office)
815-303-9301 (Cell)

Hal Clark - Cambridge - Grain Originator
hclark@rivervalleycoop.com
309-937-2435 (Office)

Marcia Hix - Manlius - Grain Originator
mhix@rivervalleycoop.com
815-445-2311 (Office)

Sam Lowers - Manlius - Regional Sales Manager
slowers@rivervalleycoop.com
815-445-2311 (Office)
815-876-6401 (Cell) 

Sara Yerkey - Cambridge - Grain Originator
syerkey@rivervalleycoop.com
309-937-2435 (Office)

Scott Sallee - Galva - Grain Originator
ssallee@rivervalleycoop.com
309-932-2081 (Office)
309-853-7637 (Cell)