Futures

Symbol Last Open Close High Low Change
CORN @C9U 3.6550 3.6725 3.6825 3.6375 -0.0550
CORN @C9Z 3.7575 3.7700 3.7825 3.7375 -0.0500
CORN @C0H 3.8825 3.8925 3.9000 3.8625 -0.0450
SOYBEANS @S9U 8.5925 8.6225 8.6500 8.5825 -0.0800
SOYBEANS @S9X 8.7175 8.7475 8.7775 8.7075 -0.0800
SOYBEANS @S0F 8.8550 8.8850 8.9125 8.8450 -0.0800
SOYBEAN MEAL @SM9U 293.7 293.5 294.6 292.1 -1.2
SOYBEAN MEAL @SM9V 295.6 295.4 296.5 293.9 -1.2
SOYBEAN MEAL @SM9Z 299.1 298.9 300.0 297.4 -1.2
WHEAT @W9U 4.6750 4.6900 4.7050 4.6500 -0.0325
WHEAT @W9Z 4.7350 4.7525 4.7675 4.7150 -0.0400
LIVE CATTLE @LE9Q 101.375 100.600 101.750 100.600 1.450
LIVE CATTLE @LE9V 99.450 98.925 99.925 98.700 1.400
LEAN HOGS @HE9V 63.750 62.325 64.425 62.150 1.750
LEAN HOGS @HE9Z 62.250 60.850 62.850 60.775 1.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date