Futures

Symbol Last Open Close High Low Change
CORN @C8Z 3.7675 3.7800 3.7675 3.7900 3.7750 0.0125
CORN @C9H 3.8475 3.8375 3.8475 3.8750 3.8300 0.0050
CORN @C9K 3.9225 3.9125 3.9225 3.9500 3.9075 0.0050
SOYBEANS @S9F 9.0050 9.0725 9.0050 9.1000 9.0000 -0.0650
SOYBEANS @S9H 9.1375 9.2050 9.1375 9.2325 9.1300 -0.0675
SOYBEANS @S9K 9.2700 9.3350 9.2700 9.3600 9.2625 -0.0625
SOYBEAN MEAL @SM8Z 309.4 309.4 0.0
SOYBEAN MEAL @SM9F 307.3 308.5 307.3 310.3 307.2 -1.2
SOYBEAN MEAL @SM9H 311.6 312.9 311.6 314.5 311.4 -1.3
WHEAT @W8Z 5.2775 5.2775 0.0000
WHEAT @W9H 5.3000 5.3600 5.3000 5.3800 5.2775 -0.0600
LIVE CATTLE @LE8Z 119.575 119.125 119.575 119.850 119.100 0.125
LIVE CATTLE @LE9G 122.400 122.550 122.400 123.225 122.225 -0.450
LEAN HOGS @HE8Z 54.950 54.950 54.950 55.025 54.875 0.150
LEAN HOGS @HE9G 64.500 65.275 64.500 66.800 64.450 -0.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date