Futures

Symbol Last Open Close High Low Change
CORN @C9N 4.4700 4.4225 4.4675 4.4775 4.4025 0.0475
CORN @C9U 4.5200 4.4750 4.5175 4.5350 4.4600 0.0450
CORN @C9Z 4.5725 4.5375 4.5725 4.5950 4.5275 0.0375
SOYBEANS @S9N 9.0900 9.0200 9.0900 9.1125 8.9950 0.0625
SOYBEANS @S9Q 9.1400 9.0800 9.1475 9.1700 9.0550 0.0550
SOYBEANS @S9U 9.2025 9.1475 9.2050 9.2300 9.1200 0.0550
SOYBEAN MEAL @SM9N 317.6 316.4 317.6 319.1 315.7 2.0
SOYBEAN MEAL @SM9Q 319.0 317.1 318.9 320.4 316.9 2.0
SOYBEAN MEAL @SM9U 320.7 318.8 320.6 321.9 318.8 1.9
WHEAT @W9N 5.3800 5.2600 5.3800 5.4000 5.2225 0.1200
WHEAT @W9U 5.4275 5.3075 5.4250 5.4475 5.2675 0.1200
LIVE CATTLE @LE9M 106.925 106.775 106.925 107.400 106.325 0.375
LIVE CATTLE @LE9Q 102.425 102.500 102.425 103.450 101.975 0.200
LEAN HOGS @HE9N 72.850 75.650 72.850 76.250 72.600 -3.400
LEAN HOGS @HE9Q 74.225 77.225 74.225 78.150 73.950 -3.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date