Futures

Symbol Last Open Close High Low Change
CORN @C0H 3.8925 3.7700 3.8925 3.8950 3.7675 0.1375
CORN @C0K 3.9525 3.8375 3.9525 3.9575 3.8375 0.1275
CORN @C0N 4.0100 3.9025 4.0100 4.0125 3.9025 0.1200
SOYBEANS @S0H 9.2975 9.2450 9.2975 9.3350 9.2000 0.0575
SOYBEANS @S0K 9.4300 9.3800 9.4300 9.4650 9.3300 0.0575
SOYBEANS @S0N 9.5550 9.5025 9.5550 9.5900 9.4600 0.0550
SOYBEAN MEAL @SM0H 300.6 300.1 300.6 302.0 299.6 0.0
SOYBEAN MEAL @SM0K 305.2 304.5 305.2 306.7 304.2 0.0
SOYBEAN MEAL @SM0N 309.7 309.4 309.7 311.2 308.8 0.0
WHEAT @W0H 5.7050 5.6550 5.7050 5.7250 5.6425 0.0525
WHEAT @W0K 5.7125 5.6675 5.7125 5.7325 5.6575 0.0500
LIVE CATTLE @LE0G 126.350 126.225 126.350 126.425 125.250 0.225
LIVE CATTLE @LE0J 127.250 126.550 127.250 127.300 125.625 0.825
LEAN HOGS @HE0G 67.675 67.150 67.675 67.800 66.500 0.800
LEAN HOGS @HE0J 74.100 74.500 74.100 74.500 73.225 0.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date