Futures

Symbol Last Open Close High Low Change
CORN @C8Z 3.6700 3.7050 3.7100 3.6650 -0.0375
CORN @C9H 3.7925 3.8275 3.8300 3.7900 -0.0375
CORN @C9K 3.8700 3.9000 3.9025 3.8650 -0.0325
SOYBEANS @S8X 8.5750 8.6525 8.6625 8.5675 -0.0600
SOYBEANS @S9F 8.7100 8.7925 8.8025 8.7075 -0.0675
SOYBEANS @S9H 8.8400 8.9225 8.9300 8.8375 -0.0650
SOYBEAN MEAL @SM8Z 313.1 316.6 317.7 313.0 -3.2
SOYBEAN MEAL @SM9F 315.2 318.5 319.4 314.8 -3.0
SOYBEAN MEAL @SM9H 314.6 317.9 318.7 314.1 -2.8
WHEAT @W8Z 5.1475 5.1300 5.1850 5.1075 0.0175
WHEAT @W9H 5.3400 5.3275 5.3775 5.3100 0.0050
LIVE CATTLE @LE8V 112.250 113.250 112.250 113.300 112.100 -0.825
LIVE CATTLE @LE8Z 116.775 117.475 116.775 117.650 116.600 -0.400
LEAN HOGS @HE8Z 51.600 52.900 51.600 53.950 51.500 -0.700
LEAN HOGS @HE9G 59.025 60.775 59.025 61.300 58.925 -1.200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date