Futures

Symbol Last Open Close High Low Change
CORN @C0K 3.3150 3.3075 3.3200 3.3050 0.0150
CORN @C0N 3.3675 3.3600 3.3750 3.3600 0.0125
CORN @C0U 3.4175 3.4150 3.4225 3.4100 0.0125
SOYBEANS @S0K 8.5750 8.5550 8.6000 8.5375 0.0300
SOYBEANS @S0N 8.6500 8.6150 8.6750 8.6125 0.0325
SOYBEANS @S0Q 8.6750 8.6700 8.6975 8.6450 0.0300
SOYBEAN MEAL @SM0K 293.2 293.4 294.2 293.0 0.4
SOYBEAN MEAL @SM0N 298.0 298.1 298.9 297.7 0.2
SOYBEAN MEAL @SM0Q 297.6 298.1 298.8 297.6 -0.2
WHEAT @W0K 5.4900 5.4925 5.5175 5.4850 0.0075
WHEAT @W0N 5.4850 5.4925 5.5125 5.4850 0.0000
LIVE CATTLE @LE0J 92.825 92.825 92.825 92.825 91.600 4.500
LIVE CATTLE @LE0M 86.675 88.700 86.675 89.250 85.600 1.875
LEAN HOGS @HE0J 43.125 44.100 43.125 44.300 40.850 -1.000
LEAN HOGS @HE0K 45.900 50.575 45.900 51.300 44.500 -2.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date