Futures

Symbol Last Open Close High Low Change
CORN @C9Z 3.7450 3.7375 3.6700 3.7450 3.7375 0.0750
CORN @C0H 3.8375 3.8150 3.8425 3.8075 0.0600
CORN @C0K 3.9025 3.8800 3.9050 3.8725 0.0600
SOYBEANS @S0F 9.1225 9.0600 9.1450 9.0450 0.1400
SOYBEANS @S0H 9.2650 9.2000 9.2900 9.1850 0.1400
SOYBEANS @S0K 9.3975 9.3375 9.4225 9.3175 0.1375
SOYBEAN MEAL @SM9Z 292.6 294.2 292.6 294.2 292.9 -0.7
SOYBEAN MEAL @SM0F 297.8 296.5 298.1 295.9 3.6
SOYBEAN MEAL @SM0H 302.2 300.8 302.5 300.2 3.5
WHEAT @W9Z 5.3925 5.2975 5.3925 5.4400 5.2875 0.0850
WHEAT @W0H 5.3450 5.3300 5.3475 5.3050 0.0425
LIVE CATTLE @LE9Z 120.425 120.400 120.425 120.650 119.950 -0.150
LIVE CATTLE @LE0G 125.100 125.100 125.100 125.550 124.650 -0.225
LEAN HOGS @HE9Z 61.000 60.700 61.000 61.050 60.500 0.300
LEAN HOGS @HE0G 68.650 67.700 68.650 69.175 67.200 0.925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date