Futures

Symbol Last Open Close High Low Change
CORN @C0U 3.2650 3.2600 3.2775 3.2575 0.0050
CORN @C0Z 3.3375 3.3350 3.3550 3.3325 0.0000
CORN @C1H 3.4475 3.4450 3.4625 3.4425 0.0025
SOYBEANS @S0Q 8.8175 8.7925 8.8225 8.7900 0.0375
SOYBEANS @S0U 8.7725 8.7575 8.7850 8.7525 0.0300
SOYBEANS @S0X 8.8025 8.7875 8.8175 8.7825 0.0275
SOYBEAN MEAL @SM0Q 285.7 285.9 286.1 285.1 0.5
SOYBEAN MEAL @SM0U 288.4 288.3 288.6 287.7 0.8
SOYBEAN MEAL @SM0V 289.4 289.7 289.0 290.0 289.2 0.4
WHEAT @W0U 5.2900 5.2700 5.3150 5.2675 0.0225
WHEAT @W0Z 5.3450 5.3375 5.3675 5.3275 0.0175
LIVE CATTLE @LE0Q 98.800 99.575 98.800 99.950 98.550 -0.850
LIVE CATTLE @LE0V 103.100 104.200 103.100 104.250 102.900 -1.100
LEAN HOGS @HE0N 46.800 46.575 46.800 46.950 46.550 0.125
LEAN HOGS @HE0Q 49.925 50.775 49.925 51.675 49.700 -1.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date