Futures

Symbol Last Open Close High Low Change
CORN @C9K 3.5850 3.5800 3.5850 3.5925 3.5700 0.0025
CORN @C9N 3.6725 3.6650 3.6725 3.6775 3.6575 0.0025
CORN @C9U 3.7500 3.7475 3.7500 3.7550 3.7375 0.0000
SOYBEANS @S9K 8.8050 8.7875 8.8050 8.8200 8.7650 0.0150
SOYBEANS @S9N 8.9425 8.9250 8.9425 8.9550 8.9025 0.0175
SOYBEANS @S9Q 9.0000 8.9850 9.0000 9.0100 8.9625 0.0150
SOYBEAN MEAL @SM9K 303.2 303.8 303.2 304.8 303.0 -0.7
SOYBEAN MEAL @SM9N 306.8 307.4 306.8 308.5 306.5 -0.8
SOYBEAN MEAL @SM9Q 308.0 308.5 308.0 309.7 307.8 -0.8
WHEAT @W9K 4.4425 4.4725 4.4425 4.4825 4.3925 -0.0275
WHEAT @W9N 4.4825 4.5000 4.4825 4.5150 4.4325 -0.0200
LIVE CATTLE @LE9J 128.525 127.250 128.525 128.600 127.100 1.600
LIVE CATTLE @LE9M 122.675 122.625 122.675 122.775 121.625 0.300
LEAN HOGS @HE9K 90.200 88.750 90.200 90.350 87.700 1.275
LEAN HOGS @HE9M 96.750 96.525 96.750 97.025 94.350 0.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date