Futures

Symbol Last Open Close High Low Change
CORN @C0Z 3.7000 3.6975 3.7325 3.6575 0.0025
CORN @C1H 3.7950 3.7900 3.8250 3.7550 0.0025
CORN @C1K 3.8475 3.8475 3.8800 3.8125 0.0000
SOYBEANS @S0X 10.2050 10.2025 10.3700 10.1325 -0.0200
SOYBEANS @S1F 10.2525 10.2500 10.4150 10.1825 -0.0225
SOYBEANS @S1H 10.2000 10.1900 10.3475 10.1250 -0.0100
SOYBEAN MEAL @SM0V 336.2 333.0 340.0 330.7 2.8
SOYBEAN MEAL @SM0Z 340.2 337.6 344.7 335.2 2.1
SOYBEAN MEAL @SM1F 339.6 338.1 344.4 336.2 0.9
WHEAT @W0Z 5.5750 5.5350 5.6700 5.5025 0.0275
WHEAT @W1H 5.6525 5.6200 5.7475 5.5875 0.0225
LIVE CATTLE @LE0V 106.575 106.925 107.025 106.150 -0.125
LIVE CATTLE @LE0Z 110.425 110.800 110.875 109.800 -0.175
LEAN HOGS @HE0V 68.375 67.600 68.600 67.075 2.775
LEAN HOGS @HE0Z 64.300 62.950 64.550 62.675 2.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date