Futures

Symbol Last Open Close High Low Change
CORN @C9H 3.7525 3.7475 3.7525 3.7775 3.7450 -0.0025
CORN @C9K 3.8450 3.8350 3.8450 3.8650 3.8325 0.0025
CORN @C9N 3.9250 3.9125 3.9250 3.9425 3.9125 0.0025
SOYBEANS @S9H 9.1025 9.1025 9.1025 9.1475 9.0750 -0.0075
SOYBEANS @S9K 9.2375 9.2350 9.2375 9.2800 9.2075 -0.0050
SOYBEANS @S9N 9.3725 9.3675 9.3725 9.4125 9.3400 -0.0025
SOYBEAN MEAL @SM9H 305.6 305.9 305.6 307.4 304.9 -0.3
SOYBEAN MEAL @SM9K 309.4 309.8 309.4 311.2 308.7 -0.4
SOYBEAN MEAL @SM9N 313.2 313.8 313.2 315.2 312.7 -0.6
WHEAT @W9H 4.8675 4.8850 4.8675 4.9300 4.8450 0.0025
WHEAT @W9K 4.9175 4.9300 4.9175 4.9750 4.8875 0.0075
LIVE CATTLE @LE9G 128.675 127.700 128.675 128.750 127.675 1.050
LIVE CATTLE @LE9J 128.875 128.650 128.875 129.125 128.200 0.275
LEAN HOGS @HE9J 55.450 55.600 55.450 56.600 55.225 -0.500
LEAN HOGS @HE9K 65.475 65.700 65.475 66.275 65.300 -0.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date