Futures

Symbol Last Open Close High Low Change
CORN @C9Z 3.9175 3.9200 3.9175 3.9275 3.8750 -0.0150
CORN @C0H 4.0350 4.0300 4.0350 4.0400 3.9900 -0.0075
CORN @C0K 4.0975 4.0950 4.0975 4.1025 4.0575 -0.0075
SOYBEANS @S9X 9.2800 9.3300 9.2800 9.3875 9.2750 -0.0600
SOYBEANS @S0F 9.4225 9.4675 9.4225 9.5275 9.4175 -0.0625
SOYBEANS @S0H 9.5450 9.5700 9.5450 9.6350 9.5350 -0.0475
SOYBEAN MEAL @SM9Z 304.8 307.7 304.8 309.1 304.3 -3.0
SOYBEAN MEAL @SM0F 307.4 310.2 307.4 311.7 306.9 -3.0
SOYBEAN MEAL @SM0H 311.4 313.8 311.4 315.3 310.8 -2.7
WHEAT @W9Z 5.1325 5.0575 5.1325 5.1425 5.0450 0.0625
WHEAT @W0H 5.1825 5.1200 5.1825 5.1900 5.1075 0.0500
LIVE CATTLE @LE9V 112.350 111.000 112.350 112.500 111.000 1.350
LIVE CATTLE @LE9Z 113.875 113.700 113.875 114.200 112.625 0.425
LEAN HOGS @HE9Z 70.625 71.525 70.625 72.075 69.650 -1.500
LEAN HOGS @HE0G 78.850 78.625 78.850 79.525 78.075 -0.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date