Futures

Symbol Last Open Close High Low Change
CORN @C0U 3.1725 3.1500 3.1725 3.1500 0.0125
CORN @C0Z 3.2800 3.2600 3.2800 3.2600 0.0100
CORN @C1H 3.3950 3.3750 3.3950 3.3750 0.0125
SOYBEANS @S0Q 9.0050 8.9850 9.0300 8.9625 0.0300
SOYBEANS @S0U 8.9375 8.9025 8.9625 8.8900 0.0350
SOYBEANS @S0X 8.9725 8.9250 8.9975 8.9125 0.0475
SOYBEAN MEAL @SM0Q 287.8 288.8 288.8 287.8 -1.5
SOYBEAN MEAL @SM0U 289.8 291.1 291.6 289.7 -1.4
SOYBEAN MEAL @SM0V 292.0 293.4 293.6 292.0 -1.4
WHEAT @W0U 5.2475 5.2700 5.2825 5.2400 -0.0650
WHEAT @W0Z 5.3250 5.3450 5.3575 5.3150 -0.0625
LIVE CATTLE @LE0Q 102.825 102.200 102.825 103.150 101.750 1.100
LIVE CATTLE @LE0V 107.875 106.800 107.875 108.000 106.350 1.125
LEAN HOGS @HE0Q 52.000 51.250 52.000 52.100 51.100 0.575
LEAN HOGS @HE0V 49.625 48.050 49.625 49.825 47.875 1.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date