Improve Plant Health with Fungicide

Rely on data and your trusted River Valley Cooperative account managers to determine the best course of action to protect plant health.

Learn More About Fungicide

Become a Member of the Cooperative

As a member-owned cooperative, we’re focused on meeting the needs of area producers and serving our local communities.

Download a Membership Application

How does your creep feeding nutrition program stack up?

Rely on your trusted River Valley Cooperative Feed Specialists to determine the best course of action for your herd.

Learn More About Creep Feed

Sign-Up For Propane Budget Billing

Enroll in Propane Budget Billing and enjoy equal payments throughout the year, locked-in price per gallon, and automatic delivery.

Learn More About Propane

Cash Bids

ADM Grain-Clinton


 
Jun
Jul
Oct
SOYBEANS
8.55 -0.01
8.58 0.02
8.45 -0.20

ADM hours

ADM - Clinton
Wed 5a-5p
Thur 5a-9a
Fri 5a-5p

ADM-Cedar
Wed 5a-5p
Thur 5a-3p
Fri 5a-5p
CLICK TO SUBSCRIBE

Market Edge

6/3/2020 PM Comments
 Another day of green for the soybean market as corn was steady.  Read More >


River Valley Grain Bid App

LOCATION HOURS: For up-to-date grain location hours during the busy harvest season, be sure to download our Grain Bid App!
 
Symbol Last Open Close High Low
CORN
Jul '20 @C0N 3.2475 3.2425 3.2500 3.2400
Sep '20 @C0U 3.2875 3.2850 3.2850 3.2900 3.2825
Dec '20 @C0Z 3.3850 3.3825 3.3850 3.3775
SOYBEANS
Jul '20 @S0N 8.5550 8.5700 8.5800 8.5525
Aug '20 @S0Q 8.5750 8.5825 8.5900 8.5900 8.5725
Sep '20 @S0U 8.5825 8.5975 8.6050 8.6025 8.5825
SOYBEAN MEAL
Jul '20 @SM0N 285.8 285.9 286.5 285.7
Aug '20 @SM0Q 288.0 288.0 288.6 287.9
Sep '20 @SM0U 289.8 290.0 290.0 290.1 289.8
WHEAT
Jul '20 @W0N 5.1675 5.1225 5.1700 5.1200
Sep '20 @W0U 5.2025 5.1600 5.2050 5.1575
LIVE CATTLE
Jun '20 @LE0M 95.450 95.025 95.450 95.750 94.000
Aug '20 @LE0Q 97.350 96.600 97.350 97.625 95.825
LEAN HOGS
Jun '20 @HE0M 48.650 51.325 48.650 51.450 48.650
Jul '20 @HE0N 53.475 54.000 53.475 54.425 53.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,206.25 -0'2 224'1 1000 0'1 0'0 6.25 0
0 8,206.25 -0'2 164'1 1600 0'1 0'0 6.25 0
0 7,706.25 -0'2 154'1 1700 0'1 0'0 6.25 0
0 7,206.25 -0'2 144'1 1800 0'1 0'0 6.25 0
0 6,706.25 -0'2 134'1 1900 0'1 0'0 6.25 0
0 6,206.25 -0'2 124'1 2000 0'1 0'0 6.25 58
0 5,706.25 -0'2 114'1 2100 0'1 0'0 6.25 55
0 5,206.25 -0'2 104'1 2200 0'1 0'0 6.25 226
0 4,706.25 -0'2 94'1 2300 0'1 0'0 6.25 170
0 4,456.25 -0'2 89'1 2350 0'1 0'0 6.25 0
0 4,206.25 -0'2 84'1 2400 0'1 0'0 6.25 182
0 3,956.25 -0'2 79'1 2450 0'1 0'0 6.25 444
1 3,706.25 -0'2 74'1 2500 0'1 0'0 6.25 4130
0 3,456.25 -0'2 69'1 2550 0'1 0'0 6.25 255
2 3,206.25 -0'2 64'1 2600 0'1 0'0 6.25 403
2 2,956.25 -0'2 59'1 2650 0'1 0'0 6.25 2265
0 2,706.25 -0'2 54'1 2700 0'1 0'0 6.25 1622
2 2,462.50 -0'2 49'2 2750 0'2 0'0 12.50 1611
155 2,212.50 -0'2 44'2 2800 0'2 0'0 12.50 2689
100 1,968.75 -0'2 39'3 2850 0'3 0'0 18.75 1009
223 1,725.00 -0'2 34'4 2900 0'4 0'0 25.00 5481
26 1,481.25 -0'2 29'5 2950 0'5 0'0 31.25 2928
252 1,243.75 -0'2 24'7 3000 0'7 0'0 43.75 14549
272 1,012.50 -0'2 20'2 3050 1'2 0'0 62.50 5229
3677 793.75 -0'3 15'7 3100 1'7 -0'1 93.75 14603
3470 600.00 -0'4 12'0 3150 3'0 -0'2 150.00 7923
15012 443.75 -0'2 8'7 3200 4'4 -0'3 225.00 18210
11991 306.25 -0'3 6'1 3250 7'1 -0'1 356.25 7817
13855 231.25 0'3 4'5 3300 10'2 0'0 512.50 11043
5950 156.25 0'2 3'1 3350 13'7 -0'1 693.75 1891
13175 100.00 -0'3 2'0 3400 18'0 -0'1 900.00 6468
5858 75.00 -0'1 1'4 3450 22'4 0'1 1,125.00 2727
11465 56.25 -0'1 1'1 3500 27'1 0'1 1,356.25 11650
2250 37.50 -0'2 0'6 3550 31'6 0'0 1,587.50 587
13261 31.25 -0'1 0'5 3600 36'5 0'1 1,831.25 8048
2211 25.00 -0'1 0'4 3650 41'4 0'1 2,075.00 203
8011 25.00 0'0 0'4 3700 46'4 0'2 2,325.00 7164
1056 18.75 0'0 0'3 3750 51'3 0'2 2,568.75 12
11210 12.50 -0'1 0'2 3800 55'4 -0'7 2,775.00 10598
1278 18.75 0'0 0'3 3850 61'3 0'2 3,068.75 11
14525 12.50 0'0 0'2 3900 66'2 0'2 3,312.50 4677
464 12.50 0'0 0'2 3950 71'2 0'2 3,562.50 394
15603 12.50 0'0 0'2 4000 76'2 0'2 3,812.50 4536
534 12.50 0'0 0'2 4050 81'1 0'1 4,056.25 40
10998 6.25 0'0 0'1 4100 86'1 0'2 4,306.25 5044
615 6.25 0'0 0'1 4150 91'1 0'2 4,556.25 1
9081 6.25 0'0 0'1 4200 96'1 0'2 4,806.25 1064
571 6.25 0'0 0'1 4250 101'1 0'2 5,056.25 0
5782 6.25 0'0 0'1 4300 106'1 0'2 5,306.25 675
337 6.25 0'0 0'1 4350 111'1 0'2 5,556.25 0
3556 6.25 0'0 0'1 4400 116'1 0'2 5,806.25 473
5271 6.25 0'0 0'1 4500 126'1 0'2 6,306.25 1611
2189 6.25 0'0 0'1 4600 136'1 0'2 6,806.25 631
1798 6.25 0'0 0'1 4700 146'1 0'2 7,306.25 134
1430 6.25 0'0 0'1 4800 156'1 0'2 7,806.25 305
1298 6.25 0'0 0'1 4900 166'1 0'2 8,306.25 10
5101 6.25 0'0 0'1 5000 176'1 0'2 8,806.25 28
700 6.25 0'0 0'1 5100 186'1 0'2 9,306.25 9
1611 6.25 0'0 0'1 5200 196'1 0'2 9,806.25 8
687 6.25 0'0 0'1 5300 206'1 0'2 10,306.25 3
440 6.25 0'0 0'1 5400 216'1 0'2 10,806.25 1
1562 6.25 0'0 0'1 5500 226'1 0'2 11,306.25 9
974 6.25 0'0 0'1 5600 236'1 0'2 11,806.25 1
504 6.25 0'0 0'1 5700 246'1 0'2 12,306.25 4
276 6.25 0'0 0'1 5800 256'1 0'2 12,806.25 1
104 6.25 0'0 0'1 5900 266'1 0'2 13,306.25 11
622 6.25 0'0 0'1 6000 276'1 0'2 13,806.25 2
1 6.25 0'0 0'1 6100 286'1 0'2 14,306.25 1
59 6.25 0'0 0'1 6200 296'1 0'2 14,806.25 0
10 6.25 0'0 0'1 6300 306'1 0'2 15,306.25 0
0 6.25 0'0 0'1 6400 316'1 0'2 15,806.25 0
221 6.25 0'0 0'1 6500 326'1 0'2 16,306.25 0
5 6.25 0'0 0'1 6600 336'1 0'2 16,806.25 0
0 6.25 0'0 0'1 6700 346'1 0'2 17,306.25 0
0 6.25 0'0 0'1 6800 356'1 0'2 17,806.25 0
53 6.25 0'0 0'1 6900 366'1 0'2 18,306.25 0
3 6.25 0'0 0'1 7000 376'1 0'2 18,806.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
69
Clear
Feels Like
70 F
Humidity
81 %
Dew Point
63 F
Barometer
29.79 inHg
Winds
N 0 mph
Sunrise
10:28:00
Sunset
01:32:00

Thu 6/04

Fri 6/05

Sat 6/06

Sun 6/07

Mon 6/08

High

87 F

89 F

86 F

84 F

86 F

Low

65 F

68 F

64 F

61 F

66 F

Precip

20%

55%

0%

0%

0%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams.  Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our scholarship program.

Caring for the Land

River Valley Cooperative believes in keeping the land and soil healthy now and for future generations.  We work with our customers, whether it be with the livestock that they care for or the products used to protect crops, to make positive choices. Precision ag technology has enabled farmers to manage inputs efficiently, by making applications to fields that require additional nutrients.

Our Mission

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.