Download the NEW RV Coop App!

Make smarter, faster, more informed decisions for your operation.

Download the App

Strategic Weaning Practices Can Lead to Bigger Profits

10 tips to reduce cattle stress and manage calf weaning.

Read 10 Tips

Cash Bids

ADM Grain-Clinton


 
Aug
Oct
Nov
SOYBEANS
9.06 0.07
8.81 -0.18
8.98 -0.01

Delivery hours

IOWA LOCATION HOURS

ILLINOIS LOCATION HOURS


ADM - Clinton
Fri 5a-8p
Sat 5a-5p
Sun 7a-5p
Mon 5a-8p

ADM-Cedar Rapids
Fri-Mon Closed
Tues TBD
Wed TBD

Market Edge

8/14/2020 PM Comments
 Markets were slightly weaker toend the week. Read More >CLICK TO SUBSCRIBE
TO THE MARKETEDGE MAILING LIST

RV Coop App

Introducing River Valley Cooperative's new app!
Make smarter, faster, more informed decisions with real-time scale tickets, contracts, cash bids and more available on the app. 

Download the free app from the App or Play stores.
 
Symbol Last Open Close High Low
CORN
Sep '20 @C0U 3.2450 3.2450 3.2450 3.2525 3.2150
Dec '20 @C0Z 3.3800 3.3775 3.3800 3.3925 3.3525
Mar '21 @C1H 3.4925 3.4900 3.4925 3.5050 3.4700
SOYBEANS
Aug '20 @S0Q 9.0350 9.0300 9.0350 9.0300 9.0300
Sep '20 @S0U 8.9700 8.9500 8.9700 8.9750 8.9175
Nov '20 @S0X 8.9875 8.9800 8.9875 8.9950 8.9400
SOYBEAN MEAL
Aug '20 @SM0Q 289.7 289.7
Sep '20 @SM0U 291.8 292.1 291.8 293.2 290.3
Oct '20 @SM0V 294.1 294.4 294.1 295.5 292.6
WHEAT
Sep '20 @W0U 5.0000 4.9550 5.0000 5.0775 4.9350
Dec '20 @W0Z 5.0950 5.0500 5.0950 5.1675 5.0300
LIVE CATTLE
Aug '20 @LE0Q 107.600 107.000 107.600 107.975 106.700
Oct '20 @LE0V 110.225 110.175 110.225 110.825 109.800
LEAN HOGS
Aug '20 @HE0Q 53.825 53.800 53.825 53.975 53.700
Oct '20 @HE0V 53.025 52.250 53.025 53.475 52.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,231.25 -0'6 224'5 1000 0'1 0'0 6.25 0
38 8,231.25 -0'6 164'5 1600 0'1 0'0 6.25 1
1 7,731.25 -0'6 154'5 1700 0'1 0'0 6.25 0
1 7,231.25 -0'6 144'5 1800 0'1 0'0 6.25 4
3 6,731.25 -0'6 134'5 1900 0'1 0'0 6.25 14
1 6,231.25 -0'6 124'5 2000 0'1 0'0 6.25 294
2 5,731.25 -0'6 114'5 2100 0'1 0'0 6.25 6
2 5,231.25 -0'6 104'5 2200 0'1 0'0 6.25 229
26 4,731.25 -0'6 94'5 2300 0'1 0'0 6.25 198
0 4,481.25 -0'6 89'5 2350 0'1 0'0 6.25 0
11 4,231.25 -0'6 84'5 2400 0'1 0'0 6.25 202
10 3,981.25 -0'6 79'5 2450 0'1 0'0 6.25 12
2 3,731.25 -0'6 74'5 2500 0'1 0'0 6.25 2976
0 3,481.25 -0'6 69'5 2550 0'1 0'0 6.25 266
155 3,231.25 -0'6 64'5 2600 0'1 0'0 6.25 723
0 2,981.25 -0'6 59'5 2650 0'1 0'0 6.25 181
100 2,731.25 -0'6 54'5 2700 0'1 0'0 6.25 3855
1 2,481.25 -0'6 49'5 2750 0'1 0'0 6.25 588
21 2,231.25 -0'6 44'5 2800 0'1 0'0 6.25 5918
0 1,981.25 -0'6 39'5 2850 0'1 0'0 6.25 1358
42 1,731.25 -0'6 34'5 2900 0'1 0'0 6.25 2717
163 1,481.25 -0'7 29'5 2950 0'1 -0'1 6.25 954
295 1,237.50 -0'7 24'6 3000 0'2 -0'1 12.50 12422
369 987.50 -1'0 19'6 3050 0'2 -0'2 12.50 7295
5496 750.00 -1'1 15'0 3100 0'4 -0'3 25.00 11615
6014 525.00 -1'2 10'4 3150 1'0 -0'4 50.00 7494
13143 331.25 -1'4 6'5 3200 2'1 -0'6 106.25 21425
8766 187.50 -1'5 3'6 3250 4'2 -0'7 212.50 7180
18654 100.00 -1'4 2'0 3300 7'4 -0'6 375.00 16019
7994 56.25 -1'1 1'1 3350 11'5 -0'3 581.25 3399
16548 37.50 -0'6 0'6 3400 16'2 0'0 812.50 7380
4350 25.00 -0'4 0'4 3450 21'0 0'2 1,050.00 3795
21150 18.75 -0'4 0'3 3500 25'7 0'2 1,293.75 11686
3124 12.50 -0'3 0'2 3550 30'6 0'3 1,537.50 2053
26555 6.25 -0'3 0'1 3600 35'5 0'3 1,781.25 7472
4435 6.25 -0'2 0'1 3650 40'5 0'4 2,031.25 32
19702 6.25 -0'1 0'1 3700 45'5 0'5 2,281.25 10200
2237 6.25 0'0 0'1 3750 50'5 0'6 2,531.25 38
12532 6.25 0'0 0'1 3800 55'5 0'6 2,781.25 9978
2859 6.25 0'0 0'1 3850 60'5 0'6 3,031.25 15
9022 6.25 0'0 0'1 3900 65'5 0'6 3,281.25 2637
1426 6.25 0'0 0'1 3950 70'5 0'6 3,531.25 14
15952 6.25 0'0 0'1 4000 75'5 0'6 3,781.25 3234
381 6.25 0'0 0'1 4050 80'5 0'6 4,031.25 20
3644 6.25 0'0 0'1 4100 85'5 0'6 4,281.25 293
523 6.25 0'0 0'1 4150 90'5 0'6 4,531.25 53
7402 6.25 0'0 0'1 4200 95'5 0'6 4,781.25 636
259 6.25 0'0 0'1 4250 100'5 0'6 5,031.25 0
3447 6.25 0'0 0'1 4300 105'5 0'6 5,281.25 162
24 6.25 0'0 0'1 4350 110'5 0'6 5,531.25 1
2996 6.25 0'0 0'1 4400 115'5 0'6 5,781.25 133
3205 6.25 0'0 0'1 4500 125'5 0'6 6,281.25 20
1372 6.25 0'0 0'1 4600 135'5 0'6 6,781.25 102
1082 6.25 0'0 0'1 4700 145'5 0'6 7,281.25 1
1705 6.25 0'0 0'1 4800 155'5 0'6 7,781.25 20
1068 6.25 0'0 0'1 4900 165'5 0'6 8,281.25 13
7140 6.25 0'0 0'1 5000 175'5 0'6 8,781.25 365
236 6.25 0'0 0'1 5100 185'5 0'6 9,281.25 9
124 6.25 0'0 0'1 5200 195'5 0'6 9,781.25 2
274 6.25 0'0 0'1 5300 205'5 0'6 10,281.25 2
174 6.25 0'0 0'1 5400 215'5 0'6 10,781.25 2
305 6.25 0'0 0'1 5500 225'5 0'6 11,281.25 3
254 6.25 0'0 0'1 5600 235'5 0'6 11,781.25 11
60 6.25 0'0 0'1 5700 245'5 0'6 12,281.25 5
96 6.25 0'0 0'1 5800 255'5 0'6 12,781.25 0
101 6.25 0'0 0'1 5900 265'5 0'6 13,281.25 1
214 6.25 0'0 0'1 6000 275'5 0'6 13,781.25 2
95 6.25 0'0 0'1 6100 285'5 0'6 14,281.25 1
278 6.25 0'0 0'1 6200 295'5 0'6 14,781.25 2
250 6.25 0'0 0'1 6300 305'5 0'6 15,281.25 0
80 6.25 0'0 0'1 6400 315'5 0'6 15,781.25 126
30 6.25 0'0 0'1 6500 325'5 0'6 16,281.25 0
0 6.25 0'0 0'1 6600 335'5 0'6 16,781.25 1
0 6.25 0'0 0'1 6700 345'5 0'6 17,281.25 0
0 6.25 0'0 0'1 6800 355'5 0'6 17,781.25 0
0 6.25 0'0 0'1 6900 365'5 0'6 18,281.25 0
291 6.25 0'0 0'1 7000 375'5 0'6 18,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
DAVENPORT
84
Sunny
Feels Like
86 F
Humidity
53 %
Dew Point
65 F
Barometer
29.94 inHg
Winds
ESE 7 mph
Sunrise
06:10 AM
Sunset
08:03 PM

Fri 8/14

Sat 8/15

Sun 8/16

Mon 8/17

Tue 8/18

High

86 F

78 F

84 F

80 F

79 F

Low

62 F

64 F

57 F

63 F

56 F

Precip

0%

29%

0%

0%

0%

Boots On the Ground Year-Round

From one season to the next, River Valley Cooperative is there for member-owners and the communities we call home. Like you, we combine the latest technologies and insights with roll-up-your-sleeves hard work that doesn’t end with harvest. To us, every season of the year is another opportunity to grow. That commitment is why we’ve been around since 1906 and why we’ll be here for generations to come.

Learn More >

Discover a Career at River Valley Cooperative

Join Our Team

We are always looking to add talent to our teams.  Learn more about positions with River Valley Cooperative.

Learn More >

Who We Hire

Our employee team is behind our ongoing success. Each of us plays a role in providing personalized services and expert solutions to ensure the success of our member-owners, customers, and company. 

Learn More >

Student Internships

We source the top colleges and universities in our area to bring the best new talent to our organization. 

Learn More >

Connected to Our Communities

River Valley Cooperative believes in giving back to the communities where our facilities are located and where our employees live, work and play. Throughout the year, donations are presented to many essential local organizations and events, including area food banks, community projects, 4-H and FFA youth activities, and through our scholarship program.

Caring for the Land

River Valley Cooperative believes in keeping the land and soil healthy now and for future generations.  We work with our customers, whether it be with the livestock that they care for or the products used to protect crops, to make positive choices. Precision ag technology has enabled farmers to manage inputs efficiently, by making applications to fields that require additional nutrients.

Our Mission

River Valley Cooperative is dedicated to delivering personalized services and expert solutions that enhance and ensure the long-term viability of our customer-owners, employees and communities.