 |
Local Cash Bids |
|
|
|
|
|
| Clarence/Stanwood/LN |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Martelle |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Sunbury |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Dewitt/McCausland |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Stockton |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Olin Feed Mill |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Eldridge |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Olin Elevator |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Dixon/Donahue/Walcot |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Galva/Altona/Kewanee |
Delivery |
Basis |
Cash |
|
| Corn |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
| Soybeans |
JULY |
|
|
| |
AUG |
|
|
| |
OCT |
|
|
| |
DEC |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
585'0 |
570'0 |
577'2s |
4'2 |
|
|
|
Dec
|
604'0 |
589'0 |
596'4s |
4'4 |
|
|
|
Mar
|
622'4 |
609'0 |
616'0s |
4'6 |
|
|
|
May
|
635'0 |
622'0 |
628'0s |
4'2 |
|
|
|
Jul
|
645'0 |
627'0 |
638'0s |
6'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
585'4 |
569'0 |
577'2s |
4'2 |
|
|
|
Dec
|
604'4 |
588'0 |
596'4s |
4'4 |
|
|
|
Mar
|
623'4 |
607'4 |
616'0s |
4'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'0 |
1374'0 |
1398'6s |
13'6 |
|
|
|
Sep
|
1396'0 |
1362'0 |
1388'4s |
15'4 |
|
|
|
Nov
|
1396'0 |
1359'0 |
1386'4s |
13'4 |
|
|
|
Jan
|
1411'0 |
1382'0 |
1404'0s |
13'2 |
|
|
|
Mar
|
1427'0 |
1391'0 |
1418'2s |
13'2 |
|
|
|
May
|
1424'0 |
1424'0 |
1422'2s |
14'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1407'0 |
1372'0 |
1398'6s |
13'6 |
|
|
|
Sep
|
1397'4 |
1360'6 |
1388'4s |
15'4 |
|
|
|
Nov
|
1396'4 |
1358'0 |
1386'4s |
13'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.250 |
97.625 |
97.825s |
- 0.725 |
|
|
|
Oct
|
105.550 |
104.800 |
105.100s |
- 0.850 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
79.750 |
78.500 |
78.600s |
- 1.125 |
|
|
|
Oct
|
74.500 |
73.650 |
73.825s |
- 0.200 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
380'0 |
370'5 |
374'7s |
'9 |
|
|
|
Sep
|
374'8 |
364'5 |
369'0s |
1'2 |
|
|
|
Oct
|
366'5 |
357'0 |
361'2s |
'4 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
59.20 |
58.15 |
59.17s |
0.24 |
|
|
|
Sep
|
59.48 |
58.50 |
59.48s |
0.23 |
|
|
|
Oct
|
59.75 |
58.95 |
59.81s |
0.23 |
|
|
|
|
|
|
|
|
|
| |
Click here for more detail.
|
|
|
|
|
